Short selling detail for SYF on 2024-10-25

Stock Name	Synchrony Financial
Ticker	SYF(USD) NYSE

Time Number of Short Trades Number of SYF Shares Shorted Lowest SYF Selling Price Highest SYF Selling Price
08:00:00 3 104 55.3 57
09:30:00 275 16443 55.265 56.2816
09:45:00 452 22497 55.61 56.07
10:00:00 356 16053 55.69 56.44
10:15:00 480 19325 56.295 56.55
10:30:00 503 21869 56.18 56.55
10:45:00 495 18505 56 56.3447
11:00:00 310 11805 55.96 56.24
11:15:00 187 9081 55.69 56.04
11:30:00 341 11469 55.51 55.8
11:45:00 277 8881 55.6013 55.8
12:00:00 236 12966 55.64 55.81
12:15:00 281 17223 55.715 55.89
12:30:00 270 10132 55.78 55.91
12:45:00 244 10304 55.8 55.8932
13:00:00 218 9194 55.705 55.86
13:15:00 242 8546 55.58 55.7787
13:30:00 326 17170 55.31 55.6675
13:45:00 304 13305 55.32 55.55
14:00:00 401 20277 55.25 55.4403
14:15:00 391 21624 55.3281 55.585
14:30:00 320 13935 55.49 55.6
14:45:00 225 8659 55.515 55.63
15:00:00 276 9935 55.34 55.63
15:15:00 389 18128 55.2901 55.4849
15:30:00 452 21109 55.03 55.3962
15:45:00 1078 50713 55.04 55.27
16:00:00 10 11433 55.15 55.15
17:15:00 1 68980 55.15 55.15
17:30:00 1 500 55.15 55.15
17:45:00 1 2 55.31 55.31
08:00:00 3 104 55.3 57
09:30:00 275 16443 55.265 56.2816
09:45:00 452 22497 55.61 56.07
10:00:00 356 16053 55.69 56.44
10:15:00 480 19325 56.295 56.55
10:30:00 503 21869 56.18 56.55
10:45:00 495 18505 56 56.3447
11:00:00 310 11805 55.96 56.24
11:15:00 187 9081 55.69 56.04
11:30:00 341 11469 55.51 55.8
11:45:00 277 8881 55.6013 55.8
12:00:00 236 12966 55.64 55.81
12:15:00 281 17223 55.715 55.89
12:30:00 270 10132 55.78 55.91
12:45:00 244 10304 55.8 55.8932
13:00:00 218 9194 55.705 55.86
13:15:00 242 8546 55.58 55.7787
13:30:00 326 17170 55.31 55.6675
13:45:00 304 13305 55.32 55.55
14:00:00 401 20277 55.25 55.4403
14:15:00 391 21624 55.3281 55.585
14:30:00 320 13935 55.49 55.6
14:45:00 225 8659 55.515 55.63
15:00:00 276 9935 55.34 55.63
15:15:00 389 18128 55.2901 55.4849
15:30:00 452 21109 55.03 55.3962
15:45:00 1078 50713 55.04 55.27
16:00:00 10 11433 55.15 55.15
17:15:00 1 68980 55.15 55.15
17:30:00 1 500 55.15 55.15
17:45:00 1 2 55.31 55.31

Time	Number of Short Trades	Number of SYF Shares Shorted	Lowest SYF Selling Price	Highest SYF Selling Price
08:00:00	3	104	55.3	57
09:30:00	275	16443	55.265	56.2816
09:45:00	452	22497	55.61	56.07
10:00:00	356	16053	55.69	56.44
10:15:00	480	19325	56.295	56.55
10:30:00	503	21869	56.18	56.55
10:45:00	495	18505	56	56.3447
11:00:00	310	11805	55.96	56.24
11:15:00	187	9081	55.69	56.04
11:30:00	341	11469	55.51	55.8
11:45:00	277	8881	55.6013	55.8
12:00:00	236	12966	55.64	55.81
12:15:00	281	17223	55.715	55.89
12:30:00	270	10132	55.78	55.91
12:45:00	244	10304	55.8	55.8932
13:00:00	218	9194	55.705	55.86
13:15:00	242	8546	55.58	55.7787
13:30:00	326	17170	55.31	55.6675
13:45:00	304	13305	55.32	55.55
14:00:00	401	20277	55.25	55.4403
14:15:00	391	21624	55.3281	55.585
14:30:00	320	13935	55.49	55.6
14:45:00	225	8659	55.515	55.63
15:00:00	276	9935	55.34	55.63
15:15:00	389	18128	55.2901	55.4849
15:30:00	452	21109	55.03	55.3962
15:45:00	1078	50713	55.04	55.27
16:00:00	10	11433	55.15	55.15
17:15:00	1	68980	55.15	55.15
17:30:00	1	500	55.15	55.15
17:45:00	1	2	55.31	55.31
08:00:00	3	104	55.3	57
09:30:00	275	16443	55.265	56.2816
09:45:00	452	22497	55.61	56.07
10:00:00	356	16053	55.69	56.44
10:15:00	480	19325	56.295	56.55
10:30:00	503	21869	56.18	56.55
10:45:00	495	18505	56	56.3447
11:00:00	310	11805	55.96	56.24
11:15:00	187	9081	55.69	56.04
11:30:00	341	11469	55.51	55.8
11:45:00	277	8881	55.6013	55.8
12:00:00	236	12966	55.64	55.81
12:15:00	281	17223	55.715	55.89
12:30:00	270	10132	55.78	55.91
12:45:00	244	10304	55.8	55.8932
13:00:00	218	9194	55.705	55.86
13:15:00	242	8546	55.58	55.7787
13:30:00	326	17170	55.31	55.6675
13:45:00	304	13305	55.32	55.55
14:00:00	401	20277	55.25	55.4403
14:15:00	391	21624	55.3281	55.585
14:30:00	320	13935	55.49	55.6
14:45:00	225	8659	55.515	55.63
15:00:00	276	9935	55.34	55.63
15:15:00	389	18128	55.2901	55.4849
15:30:00	452	21109	55.03	55.3962
15:45:00	1078	50713	55.04	55.27
16:00:00	10	11433	55.15	55.15
17:15:00	1	68980	55.15	55.15
17:30:00	1	500	55.15	55.15
17:45:00	1	2	55.31	55.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.