Short selling detail for SYF on 2024-10-28

Stock Name	Synchrony Financial
Ticker	SYF(USD) NYSE

Time Number of Short Trades Number of SYF Shares Shorted Lowest SYF Selling Price Highest SYF Selling Price
08:00:00 3 104 55.15 55.79
09:30:00 211 20613 55.46 55.9399
09:45:00 460 34235 55.82 56.4899
10:00:00 427 23741 56.0373 56.64
10:15:00 249 10181 56.34 56.69
10:30:00 343 17899 56.31 56.6168
10:45:00 274 29866 56.345 56.61
11:00:00 226 10764 56.35 56.71
11:15:00 297 11077 56.5697 56.79
11:30:00 305 15030 56.7019 56.875
11:45:00 340 17193 56.66 56.86
12:00:00 341 45548 56.65 56.99
12:15:00 325 20644 56.8756 57.02
12:30:00 277 12531 56.87 57.07
12:45:00 302 11341 56.88 56.98
13:00:00 350 16428 56.85 56.94
13:15:00 320 16045 56.77 56.9
13:30:00 282 11241 56.7917 56.955
13:45:00 231 10684 56.84 56.93
14:00:00 340 13676 56.76 56.8806
14:15:00 338 14718 56.68 56.85
14:30:00 371 20297 56.68 56.83
14:45:00 294 11086 56.7578 56.9
15:00:00 296 9369 56.8 56.91
15:15:00 276 10698 56.7834 56.94
15:30:00 564 26107 56.8293 56.98
15:45:00 1265 76597 56.705 56.96
16:00:00 13 6108 56.79 57.1
16:15:00 1 1 57.04 57.04
18:15:00 2 68 56.9 56.9
18:45:00 1 156 56.79 56.79
08:00:00 3 104 55.15 55.79
09:30:00 211 20613 55.46 55.9399
09:45:00 460 34235 55.82 56.4899
10:00:00 427 23741 56.0373 56.64
10:15:00 249 10181 56.34 56.69
10:30:00 343 17899 56.31 56.6168
10:45:00 274 29866 56.345 56.61
11:00:00 226 10764 56.35 56.71
11:15:00 297 11077 56.5697 56.79
11:30:00 305 15030 56.7019 56.875
11:45:00 340 17193 56.66 56.86
12:00:00 341 45548 56.65 56.99
12:15:00 325 20644 56.8756 57.02
12:30:00 277 12531 56.87 57.07
12:45:00 302 11341 56.88 56.98
13:00:00 350 16428 56.85 56.94
13:15:00 320 16045 56.77 56.9
13:30:00 282 11241 56.7917 56.955
13:45:00 231 10684 56.84 56.93
14:00:00 340 13676 56.76 56.8806
14:15:00 338 14718 56.68 56.85
14:30:00 371 20297 56.68 56.83
14:45:00 294 11086 56.7578 56.9
15:00:00 296 9369 56.8 56.91
15:15:00 276 10698 56.7834 56.94
15:30:00 564 26107 56.8293 56.98
15:45:00 1265 76597 56.705 56.96
16:00:00 13 6108 56.79 57.1
16:15:00 1 1 57.04 57.04
18:15:00 2 68 56.9 56.9
18:45:00 1 156 56.79 56.79

Time	Number of Short Trades	Number of SYF Shares Shorted	Lowest SYF Selling Price	Highest SYF Selling Price
08:00:00	3	104	55.15	55.79
09:30:00	211	20613	55.46	55.9399
09:45:00	460	34235	55.82	56.4899
10:00:00	427	23741	56.0373	56.64
10:15:00	249	10181	56.34	56.69
10:30:00	343	17899	56.31	56.6168
10:45:00	274	29866	56.345	56.61
11:00:00	226	10764	56.35	56.71
11:15:00	297	11077	56.5697	56.79
11:30:00	305	15030	56.7019	56.875
11:45:00	340	17193	56.66	56.86
12:00:00	341	45548	56.65	56.99
12:15:00	325	20644	56.8756	57.02
12:30:00	277	12531	56.87	57.07
12:45:00	302	11341	56.88	56.98
13:00:00	350	16428	56.85	56.94
13:15:00	320	16045	56.77	56.9
13:30:00	282	11241	56.7917	56.955
13:45:00	231	10684	56.84	56.93
14:00:00	340	13676	56.76	56.8806
14:15:00	338	14718	56.68	56.85
14:30:00	371	20297	56.68	56.83
14:45:00	294	11086	56.7578	56.9
15:00:00	296	9369	56.8	56.91
15:15:00	276	10698	56.7834	56.94
15:30:00	564	26107	56.8293	56.98
15:45:00	1265	76597	56.705	56.96
16:00:00	13	6108	56.79	57.1
16:15:00	1	1	57.04	57.04
18:15:00	2	68	56.9	56.9
18:45:00	1	156	56.79	56.79
08:00:00	3	104	55.15	55.79
09:30:00	211	20613	55.46	55.9399
09:45:00	460	34235	55.82	56.4899
10:00:00	427	23741	56.0373	56.64
10:15:00	249	10181	56.34	56.69
10:30:00	343	17899	56.31	56.6168
10:45:00	274	29866	56.345	56.61
11:00:00	226	10764	56.35	56.71
11:15:00	297	11077	56.5697	56.79
11:30:00	305	15030	56.7019	56.875
11:45:00	340	17193	56.66	56.86
12:00:00	341	45548	56.65	56.99
12:15:00	325	20644	56.8756	57.02
12:30:00	277	12531	56.87	57.07
12:45:00	302	11341	56.88	56.98
13:00:00	350	16428	56.85	56.94
13:15:00	320	16045	56.77	56.9
13:30:00	282	11241	56.7917	56.955
13:45:00	231	10684	56.84	56.93
14:00:00	340	13676	56.76	56.8806
14:15:00	338	14718	56.68	56.85
14:30:00	371	20297	56.68	56.83
14:45:00	294	11086	56.7578	56.9
15:00:00	296	9369	56.8	56.91
15:15:00	276	10698	56.7834	56.94
15:30:00	564	26107	56.8293	56.98
15:45:00	1265	76597	56.705	56.96
16:00:00	13	6108	56.79	57.1
16:15:00	1	1	57.04	57.04
18:15:00	2	68	56.9	56.9
18:45:00	1	156	56.79	56.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.