Short selling detail for SYF on 2024-10-29

Stock Name	Synchrony Financial
Ticker	SYF(USD) NYSE

Time Number of Short Trades Number of SYF Shares Shorted Lowest SYF Selling Price Highest SYF Selling Price
08:30:00 1 100 57.014 57.014
09:30:00 131 7947 56.03 56.5196
09:45:00 355 25356 55.86 56.166
10:00:00 488 16565 55.79 56.17
10:15:00 538 27964 56.0108 56.23
10:30:00 252 20265 55.925 56.16
10:45:00 430 33203 55.81 56.0674
11:00:00 384 25901 55.63 55.9204
11:15:00 408 30699 55.63 55.78
11:30:00 395 21882 55.7069 55.935
11:45:00 367 20139 55.71 55.925
12:00:00 348 17660 55.62 55.78
12:15:00 377 19034 55.6417 55.76
12:30:00 433 18735 55.56 55.7
12:45:00 348 12624 55.5878 55.74
13:00:00 269 8914 55.7 55.8
13:15:00 331 12483 55.65 55.75
13:30:00 322 11789 55.57 55.7153
13:45:00 313 9957 55.6156 55.74
14:00:00 477 24103 55.67 55.805
14:15:00 426 20977 55.69 55.83
14:30:00 343 28790 55.7456 55.85
14:45:00 331 14905 55.765 55.8576
15:00:00 297 12410 55.795 55.8864
15:15:00 404 14425 55.711 55.8411
15:30:00 477 22355 55.681 55.8
15:45:00 1088 56097 55.67 55.839
16:00:00 21 29944 55.75 55.75
16:15:00 1 1 55.79 55.79
16:30:00 1 4 55.79 55.79
16:45:00 1 10 55.99 55.99
18:15:00 1 3 55.79 55.79
08:30:00 1 100 57.014 57.014
09:30:00 131 7947 56.03 56.5196
09:45:00 355 25356 55.86 56.166
10:00:00 488 16565 55.79 56.17
10:15:00 538 27964 56.0108 56.23
10:30:00 252 20265 55.925 56.16
10:45:00 430 33203 55.81 56.0674
11:00:00 384 25901 55.63 55.9204
11:15:00 408 30699 55.63 55.78
11:30:00 395 21882 55.7069 55.935
11:45:00 367 20139 55.71 55.925
12:00:00 348 17660 55.62 55.78
12:15:00 377 19034 55.6417 55.76
12:30:00 433 18735 55.56 55.7
12:45:00 348 12624 55.5878 55.74
13:00:00 269 8914 55.7 55.8
13:15:00 331 12483 55.65 55.75
13:30:00 322 11789 55.57 55.7153
13:45:00 313 9957 55.6156 55.74
14:00:00 477 24103 55.67 55.805
14:15:00 426 20977 55.69 55.83
14:30:00 343 28790 55.7456 55.85
14:45:00 331 14905 55.765 55.8576
15:00:00 297 12410 55.795 55.8864
15:15:00 404 14425 55.711 55.8411
15:30:00 477 22355 55.681 55.8
15:45:00 1088 56097 55.67 55.839
16:00:00 21 29944 55.75 55.75
16:15:00 1 1 55.79 55.79
16:30:00 1 4 55.79 55.79
16:45:00 1 10 55.99 55.99
18:15:00 1 3 55.79 55.79

Time	Number of Short Trades	Number of SYF Shares Shorted	Lowest SYF Selling Price	Highest SYF Selling Price
08:30:00	1	100	57.014	57.014
09:30:00	131	7947	56.03	56.5196
09:45:00	355	25356	55.86	56.166
10:00:00	488	16565	55.79	56.17
10:15:00	538	27964	56.0108	56.23
10:30:00	252	20265	55.925	56.16
10:45:00	430	33203	55.81	56.0674
11:00:00	384	25901	55.63	55.9204
11:15:00	408	30699	55.63	55.78
11:30:00	395	21882	55.7069	55.935
11:45:00	367	20139	55.71	55.925
12:00:00	348	17660	55.62	55.78
12:15:00	377	19034	55.6417	55.76
12:30:00	433	18735	55.56	55.7
12:45:00	348	12624	55.5878	55.74
13:00:00	269	8914	55.7	55.8
13:15:00	331	12483	55.65	55.75
13:30:00	322	11789	55.57	55.7153
13:45:00	313	9957	55.6156	55.74
14:00:00	477	24103	55.67	55.805
14:15:00	426	20977	55.69	55.83
14:30:00	343	28790	55.7456	55.85
14:45:00	331	14905	55.765	55.8576
15:00:00	297	12410	55.795	55.8864
15:15:00	404	14425	55.711	55.8411
15:30:00	477	22355	55.681	55.8
15:45:00	1088	56097	55.67	55.839
16:00:00	21	29944	55.75	55.75
16:15:00	1	1	55.79	55.79
16:30:00	1	4	55.79	55.79
16:45:00	1	10	55.99	55.99
18:15:00	1	3	55.79	55.79
08:30:00	1	100	57.014	57.014
09:30:00	131	7947	56.03	56.5196
09:45:00	355	25356	55.86	56.166
10:00:00	488	16565	55.79	56.17
10:15:00	538	27964	56.0108	56.23
10:30:00	252	20265	55.925	56.16
10:45:00	430	33203	55.81	56.0674
11:00:00	384	25901	55.63	55.9204
11:15:00	408	30699	55.63	55.78
11:30:00	395	21882	55.7069	55.935
11:45:00	367	20139	55.71	55.925
12:00:00	348	17660	55.62	55.78
12:15:00	377	19034	55.6417	55.76
12:30:00	433	18735	55.56	55.7
12:45:00	348	12624	55.5878	55.74
13:00:00	269	8914	55.7	55.8
13:15:00	331	12483	55.65	55.75
13:30:00	322	11789	55.57	55.7153
13:45:00	313	9957	55.6156	55.74
14:00:00	477	24103	55.67	55.805
14:15:00	426	20977	55.69	55.83
14:30:00	343	28790	55.7456	55.85
14:45:00	331	14905	55.765	55.8576
15:00:00	297	12410	55.795	55.8864
15:15:00	404	14425	55.711	55.8411
15:30:00	477	22355	55.681	55.8
15:45:00	1088	56097	55.67	55.839
16:00:00	21	29944	55.75	55.75
16:15:00	1	1	55.79	55.79
16:30:00	1	4	55.79	55.79
16:45:00	1	10	55.99	55.99
18:15:00	1	3	55.79	55.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.