Short selling detail for SYF on 2024-10-30

Stock Name	Synchrony Financial
Ticker	SYF(USD) NYSE

Time Number of Short Trades Number of SYF Shares Shorted Lowest SYF Selling Price Highest SYF Selling Price
08:30:00 2 7 56.25 56.29
09:15:00 1 1 56.17 56.17
09:30:00 154 8306 56.035 56.6276
09:45:00 248 17888 56.49 57.05
10:00:00 467 42198 56.805 57.275
10:15:00 445 48988 57.1869 57.382
10:30:00 394 38791 57.09 57.34
10:45:00 437 44596 57.125 57.35
11:00:00 315 35718 56.77 57.25
11:15:00 386 19531 56.67 56.9291
11:30:00 260 13359 56.7633 56.92
11:45:00 185 4337 56.76 56.88
12:00:00 247 10718 56.755 56.945
12:15:00 202 13304 56.68 56.93
12:30:00 180 4067 56.7 56.8099
12:45:00 199 3811 56.7 56.8
13:00:00 220 6735 56.68 56.84
13:15:00 269 11110 56.735 56.84
13:30:00 414 18989 56.52 56.81
13:45:00 168 7730 56.635 56.7575
14:00:00 233 7722 56.63 56.77
14:15:00 260 8466 56.58 56.77
14:30:00 429 11657 56.3904 56.6921
14:45:00 435 15358 56.3 56.47
15:00:00 506 19244 56.11 56.34
15:15:00 616 24582 56.0893 56.23
15:30:00 847 44312 55.955 56.14
15:45:00 1326 76519 55.96 56.3192
16:00:00 12 42274 56.31 56.31
16:30:00 1 1 56.38 56.38
08:30:00 2 7 56.25 56.29
09:15:00 1 1 56.17 56.17
09:30:00 154 8306 56.035 56.6276
09:45:00 248 17888 56.49 57.05
10:00:00 467 42198 56.805 57.275
10:15:00 445 48988 57.1869 57.382
10:30:00 394 38791 57.09 57.34
10:45:00 437 44596 57.125 57.35
11:00:00 315 35718 56.77 57.25
11:15:00 386 19531 56.67 56.9291
11:30:00 260 13359 56.7633 56.92
11:45:00 185 4337 56.76 56.88
12:00:00 247 10718 56.755 56.945
12:15:00 202 13304 56.68 56.93
12:30:00 180 4067 56.7 56.8099
12:45:00 199 3811 56.7 56.8
13:00:00 220 6735 56.68 56.84
13:15:00 269 11110 56.735 56.84
13:30:00 414 18989 56.52 56.81
13:45:00 168 7730 56.635 56.7575
14:00:00 233 7722 56.63 56.77
14:15:00 260 8466 56.58 56.77
14:30:00 429 11657 56.3904 56.6921
14:45:00 435 15358 56.3 56.47
15:00:00 506 19244 56.11 56.34
15:15:00 616 24582 56.0893 56.23
15:30:00 847 44312 55.955 56.14
15:45:00 1326 76519 55.96 56.3192
16:00:00 12 42274 56.31 56.31
16:30:00 1 1 56.38 56.38

Time	Number of Short Trades	Number of SYF Shares Shorted	Lowest SYF Selling Price	Highest SYF Selling Price
08:30:00	2	7	56.25	56.29
09:15:00	1	1	56.17	56.17
09:30:00	154	8306	56.035	56.6276
09:45:00	248	17888	56.49	57.05
10:00:00	467	42198	56.805	57.275
10:15:00	445	48988	57.1869	57.382
10:30:00	394	38791	57.09	57.34
10:45:00	437	44596	57.125	57.35
11:00:00	315	35718	56.77	57.25
11:15:00	386	19531	56.67	56.9291
11:30:00	260	13359	56.7633	56.92
11:45:00	185	4337	56.76	56.88
12:00:00	247	10718	56.755	56.945
12:15:00	202	13304	56.68	56.93
12:30:00	180	4067	56.7	56.8099
12:45:00	199	3811	56.7	56.8
13:00:00	220	6735	56.68	56.84
13:15:00	269	11110	56.735	56.84
13:30:00	414	18989	56.52	56.81
13:45:00	168	7730	56.635	56.7575
14:00:00	233	7722	56.63	56.77
14:15:00	260	8466	56.58	56.77
14:30:00	429	11657	56.3904	56.6921
14:45:00	435	15358	56.3	56.47
15:00:00	506	19244	56.11	56.34
15:15:00	616	24582	56.0893	56.23
15:30:00	847	44312	55.955	56.14
15:45:00	1326	76519	55.96	56.3192
16:00:00	12	42274	56.31	56.31
16:30:00	1	1	56.38	56.38
08:30:00	2	7	56.25	56.29
09:15:00	1	1	56.17	56.17
09:30:00	154	8306	56.035	56.6276
09:45:00	248	17888	56.49	57.05
10:00:00	467	42198	56.805	57.275
10:15:00	445	48988	57.1869	57.382
10:30:00	394	38791	57.09	57.34
10:45:00	437	44596	57.125	57.35
11:00:00	315	35718	56.77	57.25
11:15:00	386	19531	56.67	56.9291
11:30:00	260	13359	56.7633	56.92
11:45:00	185	4337	56.76	56.88
12:00:00	247	10718	56.755	56.945
12:15:00	202	13304	56.68	56.93
12:30:00	180	4067	56.7	56.8099
12:45:00	199	3811	56.7	56.8
13:00:00	220	6735	56.68	56.84
13:15:00	269	11110	56.735	56.84
13:30:00	414	18989	56.52	56.81
13:45:00	168	7730	56.635	56.7575
14:00:00	233	7722	56.63	56.77
14:15:00	260	8466	56.58	56.77
14:30:00	429	11657	56.3904	56.6921
14:45:00	435	15358	56.3	56.47
15:00:00	506	19244	56.11	56.34
15:15:00	616	24582	56.0893	56.23
15:30:00	847	44312	55.955	56.14
15:45:00	1326	76519	55.96	56.3192
16:00:00	12	42274	56.31	56.31
16:30:00	1	1	56.38	56.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.