Short selling detail for SYF on 2024-10-31

Stock Name	Synchrony Financial
Ticker	SYF(USD) NYSE

Time Number of Short Trades Number of SYF Shares Shorted Lowest SYF Selling Price Highest SYF Selling Price
08:00:00 1 20 57.3745 57.3745
09:30:00 204 20225 56.395 56.9099
09:45:00 572 58239 56.18 56.645
10:00:00 270 10213 56.22 56.65
10:15:00 223 7847 55.84 56.37
10:30:00 182 7717 55.79 56.0465
10:45:00 220 6303 55.44 55.8364
11:00:00 295 9437 55.245 55.5958
11:15:00 355 11037 55.295 55.499
11:30:00 195 10226 55.4211 55.625
11:45:00 193 9527 55.44 55.645
12:00:00 159 9333 55.4754 55.87
12:15:00 147 5647 55.71 55.81
12:30:00 202 8384 55.705 55.93
12:45:00 133 5701 55.715 55.92
13:00:00 139 4993 55.7723 55.895
13:15:00 185 4599 55.69 55.8594
13:30:00 273 9681 55.55 55.7574
13:45:00 211 9869 55.51 55.7456
14:00:00 184 4129 55.545 55.72
14:15:00 222 6840 55.49 55.6
14:30:00 233 10103 55.355 55.53
14:45:00 230 12991 55.38 55.52
15:00:00 285 8552 55.465 55.57
15:15:00 197 4718 55.5046 55.65
15:30:00 516 107899 55.51 55.865
15:45:00 1494 135373 55.11 55.68
16:00:00 21 41290 55.139 55.14
16:45:00 1 24170 55.14 55.14
08:00:00 1 20 57.3745 57.3745
09:30:00 204 20225 56.395 56.9099
09:45:00 572 58239 56.18 56.645
10:00:00 270 10213 56.22 56.65
10:15:00 223 7847 55.84 56.37
10:30:00 182 7717 55.79 56.0465
10:45:00 220 6303 55.44 55.8364
11:00:00 295 9437 55.245 55.5958
11:15:00 355 11037 55.295 55.499
11:30:00 195 10226 55.4211 55.625
11:45:00 193 9527 55.44 55.645
12:00:00 159 9333 55.4754 55.87
12:15:00 147 5647 55.71 55.81
12:30:00 202 8384 55.705 55.93
12:45:00 133 5701 55.715 55.92
13:00:00 139 4993 55.7723 55.895
13:15:00 185 4599 55.69 55.8594
13:30:00 273 9681 55.55 55.7574
13:45:00 211 9869 55.51 55.7456
14:00:00 184 4129 55.545 55.72
14:15:00 222 6840 55.49 55.6
14:30:00 233 10103 55.355 55.53
14:45:00 230 12991 55.38 55.52
15:00:00 285 8552 55.465 55.57
15:15:00 197 4718 55.5046 55.65
15:30:00 516 107899 55.51 55.865
15:45:00 1494 135373 55.11 55.68
16:00:00 21 41290 55.139 55.14
16:45:00 1 24170 55.14 55.14

Time	Number of Short Trades	Number of SYF Shares Shorted	Lowest SYF Selling Price	Highest SYF Selling Price
08:00:00	1	20	57.3745	57.3745
09:30:00	204	20225	56.395	56.9099
09:45:00	572	58239	56.18	56.645
10:00:00	270	10213	56.22	56.65
10:15:00	223	7847	55.84	56.37
10:30:00	182	7717	55.79	56.0465
10:45:00	220	6303	55.44	55.8364
11:00:00	295	9437	55.245	55.5958
11:15:00	355	11037	55.295	55.499
11:30:00	195	10226	55.4211	55.625
11:45:00	193	9527	55.44	55.645
12:00:00	159	9333	55.4754	55.87
12:15:00	147	5647	55.71	55.81
12:30:00	202	8384	55.705	55.93
12:45:00	133	5701	55.715	55.92
13:00:00	139	4993	55.7723	55.895
13:15:00	185	4599	55.69	55.8594
13:30:00	273	9681	55.55	55.7574
13:45:00	211	9869	55.51	55.7456
14:00:00	184	4129	55.545	55.72
14:15:00	222	6840	55.49	55.6
14:30:00	233	10103	55.355	55.53
14:45:00	230	12991	55.38	55.52
15:00:00	285	8552	55.465	55.57
15:15:00	197	4718	55.5046	55.65
15:30:00	516	107899	55.51	55.865
15:45:00	1494	135373	55.11	55.68
16:00:00	21	41290	55.139	55.14
16:45:00	1	24170	55.14	55.14
08:00:00	1	20	57.3745	57.3745
09:30:00	204	20225	56.395	56.9099
09:45:00	572	58239	56.18	56.645
10:00:00	270	10213	56.22	56.65
10:15:00	223	7847	55.84	56.37
10:30:00	182	7717	55.79	56.0465
10:45:00	220	6303	55.44	55.8364
11:00:00	295	9437	55.245	55.5958
11:15:00	355	11037	55.295	55.499
11:30:00	195	10226	55.4211	55.625
11:45:00	193	9527	55.44	55.645
12:00:00	159	9333	55.4754	55.87
12:15:00	147	5647	55.71	55.81
12:30:00	202	8384	55.705	55.93
12:45:00	133	5701	55.715	55.92
13:00:00	139	4993	55.7723	55.895
13:15:00	185	4599	55.69	55.8594
13:30:00	273	9681	55.55	55.7574
13:45:00	211	9869	55.51	55.7456
14:00:00	184	4129	55.545	55.72
14:15:00	222	6840	55.49	55.6
14:30:00	233	10103	55.355	55.53
14:45:00	230	12991	55.38	55.52
15:00:00	285	8552	55.465	55.57
15:15:00	197	4718	55.5046	55.65
15:30:00	516	107899	55.51	55.865
15:45:00	1494	135373	55.11	55.68
16:00:00	21	41290	55.139	55.14
16:45:00	1	24170	55.14	55.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.