Short selling detail for SYNA on 2024-10-18

Stock Name	Synaptics Incorporated
Ticker	SYNA(USD) NASDAQ

Time Number of Short Trades Number of SYNA Shares Shorted Lowest SYNA Selling Price Highest SYNA Selling Price
09:30:00 42 1021 72.7 73.8999
09:45:00 31 546 72.97 73.42
10:00:00 28 595 72.4 73.1099
10:15:00 51 1178 72.15 72.6499
10:30:00 81 1721 71.51 72.34
10:45:00 118 2118 70.75 71.6862
11:00:00 90 1948 70.9315 71.67
11:15:00 87 11841 71.33 71.89
11:30:00 58 634 71.6618 71.89
11:45:00 40 534 71.54 71.7517
12:00:00 81 627 71.34 71.7199
12:15:00 91 975 71.15 71.5618
12:30:00 68 756 71.04 71.2699
12:45:00 98 568 70.955 71.16
13:00:00 88 367 70.865 71.04
13:15:00 99 10245 70.825 71.1399
13:30:00 83 2508 70.51 71.13
13:45:00 96 927 70.37 70.805
14:00:00 98 1287 70.53 70.7499
14:15:00 101 411 70.398 70.5921
14:30:00 127 1940 70.21 70.4599
14:45:00 118 1557 70.1 70.29
15:00:00 156 4091 70 70.42
15:15:00 148 1814 70.0662 70.78
15:30:00 254 4027 69.93 70.645
15:45:00 375 10165 69.975 71.16
16:00:00 6 1853 71.05 71.14
16:15:00 1 16 71.05 71.05
16:30:00 1 100 71.01 71.01
17:45:00 2 2 71.01 71.01
09:30:00 42 1021 72.7 73.8999
09:45:00 31 546 72.97 73.42
10:00:00 28 595 72.4 73.1099
10:15:00 51 1178 72.15 72.6499
10:30:00 81 1721 71.51 72.34
10:45:00 118 2118 70.75 71.6862
11:00:00 90 1948 70.9315 71.67
11:15:00 87 11841 71.33 71.89
11:30:00 58 634 71.6618 71.89
11:45:00 40 534 71.54 71.7517
12:00:00 81 627 71.34 71.7199
12:15:00 91 975 71.15 71.5618
12:30:00 68 756 71.04 71.2699
12:45:00 98 568 70.955 71.16
13:00:00 88 367 70.865 71.04
13:15:00 99 10245 70.825 71.1399
13:30:00 83 2508 70.51 71.13
13:45:00 96 927 70.37 70.805
14:00:00 98 1287 70.53 70.7499
14:15:00 101 411 70.398 70.5921
14:30:00 127 1940 70.21 70.4599
14:45:00 118 1557 70.1 70.29
15:00:00 156 4091 70 70.42
15:15:00 148 1814 70.0662 70.78
15:30:00 254 4027 69.93 70.645
15:45:00 375 10165 69.975 71.16
16:00:00 6 1853 71.05 71.14
16:15:00 1 16 71.05 71.05
16:30:00 1 100 71.01 71.01
17:45:00 2 2 71.01 71.01

Time	Number of Short Trades	Number of SYNA Shares Shorted	Lowest SYNA Selling Price	Highest SYNA Selling Price
09:30:00	42	1021	72.7	73.8999
09:45:00	31	546	72.97	73.42
10:00:00	28	595	72.4	73.1099
10:15:00	51	1178	72.15	72.6499
10:30:00	81	1721	71.51	72.34
10:45:00	118	2118	70.75	71.6862
11:00:00	90	1948	70.9315	71.67
11:15:00	87	11841	71.33	71.89
11:30:00	58	634	71.6618	71.89
11:45:00	40	534	71.54	71.7517
12:00:00	81	627	71.34	71.7199
12:15:00	91	975	71.15	71.5618
12:30:00	68	756	71.04	71.2699
12:45:00	98	568	70.955	71.16
13:00:00	88	367	70.865	71.04
13:15:00	99	10245	70.825	71.1399
13:30:00	83	2508	70.51	71.13
13:45:00	96	927	70.37	70.805
14:00:00	98	1287	70.53	70.7499
14:15:00	101	411	70.398	70.5921
14:30:00	127	1940	70.21	70.4599
14:45:00	118	1557	70.1	70.29
15:00:00	156	4091	70	70.42
15:15:00	148	1814	70.0662	70.78
15:30:00	254	4027	69.93	70.645
15:45:00	375	10165	69.975	71.16
16:00:00	6	1853	71.05	71.14
16:15:00	1	16	71.05	71.05
16:30:00	1	100	71.01	71.01
17:45:00	2	2	71.01	71.01
09:30:00	42	1021	72.7	73.8999
09:45:00	31	546	72.97	73.42
10:00:00	28	595	72.4	73.1099
10:15:00	51	1178	72.15	72.6499
10:30:00	81	1721	71.51	72.34
10:45:00	118	2118	70.75	71.6862
11:00:00	90	1948	70.9315	71.67
11:15:00	87	11841	71.33	71.89
11:30:00	58	634	71.6618	71.89
11:45:00	40	534	71.54	71.7517
12:00:00	81	627	71.34	71.7199
12:15:00	91	975	71.15	71.5618
12:30:00	68	756	71.04	71.2699
12:45:00	98	568	70.955	71.16
13:00:00	88	367	70.865	71.04
13:15:00	99	10245	70.825	71.1399
13:30:00	83	2508	70.51	71.13
13:45:00	96	927	70.37	70.805
14:00:00	98	1287	70.53	70.7499
14:15:00	101	411	70.398	70.5921
14:30:00	127	1940	70.21	70.4599
14:45:00	118	1557	70.1	70.29
15:00:00	156	4091	70	70.42
15:15:00	148	1814	70.0662	70.78
15:30:00	254	4027	69.93	70.645
15:45:00	375	10165	69.975	71.16
16:00:00	6	1853	71.05	71.14
16:15:00	1	16	71.05	71.05
16:30:00	1	100	71.01	71.01
17:45:00	2	2	71.01	71.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.