Short selling detail for SYNA on 2024-10-21

Stock Name	Synaptics Incorporated
Ticker	SYNA(USD) NASDAQ

Time Number of Short Trades Number of SYNA Shares Shorted Lowest SYNA Selling Price Highest SYNA Selling Price
08:00:00 1 9 70.49 70.49
09:30:00 39 798 70.23 71.0367
09:45:00 44 2405 70.26 71.46
10:00:00 43 1746 70.685 70.9549
10:15:00 50 611 70.53 71.07
10:30:00 46 723 70.35 70.7263
10:45:00 42 754 69.91 70.3057
11:00:00 37 136 69.76 70.1399
11:15:00 44 273 69.8 70.04
11:30:00 52 637 69.66 69.9999
11:45:00 30 469 69.88 70.0899
12:00:00 43 475 69.83 70.04
12:15:00 48 666 69.5 69.9499
12:30:00 52 2792 69.57 70.0295
12:45:00 45 380 69.83 70.07
13:00:00 49 354 69.955 70.45
13:15:00 52 2260 70.29 70.6361
13:30:00 51 1412 70.3492 70.5499
13:45:00 74 1378 70.4269 70.81
14:00:00 88 5698 70.66 70.99
14:15:00 34 489 70.7491 71.2299
14:30:00 62 370 70.86 71.0299
14:45:00 63 2201 70.675 71.04
15:00:00 83 1090 70.7 70.89
15:15:00 64 1788 70.865 71.3599
15:30:00 96 1509 70.9 71.08
15:45:00 194 5848 70.9652 71.435
16:00:00 3 212 71.35 72.21
16:15:00 1 25 72.21 72.21
08:00:00 1 9 70.49 70.49
09:30:00 39 798 70.23 71.0367
09:45:00 44 2405 70.26 71.46
10:00:00 43 1746 70.685 70.9549
10:15:00 50 611 70.53 71.07
10:30:00 46 723 70.35 70.7263
10:45:00 42 754 69.91 70.3057
11:00:00 37 136 69.76 70.1399
11:15:00 44 273 69.8 70.04
11:30:00 52 637 69.66 69.9999
11:45:00 30 469 69.88 70.0899
12:00:00 43 475 69.83 70.04
12:15:00 48 666 69.5 69.9499
12:30:00 52 2792 69.57 70.0295
12:45:00 45 380 69.83 70.07
13:00:00 49 354 69.955 70.45
13:15:00 52 2260 70.29 70.6361
13:30:00 51 1412 70.3492 70.5499
13:45:00 74 1378 70.4269 70.81
14:00:00 88 5698 70.66 70.99
14:15:00 34 489 70.7491 71.2299
14:30:00 62 370 70.86 71.0299
14:45:00 63 2201 70.675 71.04
15:00:00 83 1090 70.7 70.89
15:15:00 64 1788 70.865 71.3599
15:30:00 96 1509 70.9 71.08
15:45:00 194 5848 70.9652 71.435
16:00:00 3 212 71.35 72.21
16:15:00 1 25 72.21 72.21

Time	Number of Short Trades	Number of SYNA Shares Shorted	Lowest SYNA Selling Price	Highest SYNA Selling Price
08:00:00	1	9	70.49	70.49
09:30:00	39	798	70.23	71.0367
09:45:00	44	2405	70.26	71.46
10:00:00	43	1746	70.685	70.9549
10:15:00	50	611	70.53	71.07
10:30:00	46	723	70.35	70.7263
10:45:00	42	754	69.91	70.3057
11:00:00	37	136	69.76	70.1399
11:15:00	44	273	69.8	70.04
11:30:00	52	637	69.66	69.9999
11:45:00	30	469	69.88	70.0899
12:00:00	43	475	69.83	70.04
12:15:00	48	666	69.5	69.9499
12:30:00	52	2792	69.57	70.0295
12:45:00	45	380	69.83	70.07
13:00:00	49	354	69.955	70.45
13:15:00	52	2260	70.29	70.6361
13:30:00	51	1412	70.3492	70.5499
13:45:00	74	1378	70.4269	70.81
14:00:00	88	5698	70.66	70.99
14:15:00	34	489	70.7491	71.2299
14:30:00	62	370	70.86	71.0299
14:45:00	63	2201	70.675	71.04
15:00:00	83	1090	70.7	70.89
15:15:00	64	1788	70.865	71.3599
15:30:00	96	1509	70.9	71.08
15:45:00	194	5848	70.9652	71.435
16:00:00	3	212	71.35	72.21
16:15:00	1	25	72.21	72.21
08:00:00	1	9	70.49	70.49
09:30:00	39	798	70.23	71.0367
09:45:00	44	2405	70.26	71.46
10:00:00	43	1746	70.685	70.9549
10:15:00	50	611	70.53	71.07
10:30:00	46	723	70.35	70.7263
10:45:00	42	754	69.91	70.3057
11:00:00	37	136	69.76	70.1399
11:15:00	44	273	69.8	70.04
11:30:00	52	637	69.66	69.9999
11:45:00	30	469	69.88	70.0899
12:00:00	43	475	69.83	70.04
12:15:00	48	666	69.5	69.9499
12:30:00	52	2792	69.57	70.0295
12:45:00	45	380	69.83	70.07
13:00:00	49	354	69.955	70.45
13:15:00	52	2260	70.29	70.6361
13:30:00	51	1412	70.3492	70.5499
13:45:00	74	1378	70.4269	70.81
14:00:00	88	5698	70.66	70.99
14:15:00	34	489	70.7491	71.2299
14:30:00	62	370	70.86	71.0299
14:45:00	63	2201	70.675	71.04
15:00:00	83	1090	70.7	70.89
15:15:00	64	1788	70.865	71.3599
15:30:00	96	1509	70.9	71.08
15:45:00	194	5848	70.9652	71.435
16:00:00	3	212	71.35	72.21
16:15:00	1	25	72.21	72.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.