Short selling detail for SYNA on 2024-10-22

Stock Name	Synaptics Incorporated
Ticker	SYNA(USD) NASDAQ

Time Number of Short Trades Number of SYNA Shares Shorted Lowest SYNA Selling Price Highest SYNA Selling Price
09:30:00 28 283 70.71 71.7799
09:45:00 42 1479 70.62 71.09
10:00:00 53 1971 70.44 71.0199
10:15:00 35 1296 70.34 70.9499
10:30:00 78 997 70.495 70.97
10:45:00 84 1012 70.7587 71.26
11:00:00 59 1359 71.15 71.41
11:15:00 50 1043 71.275 71.42
11:30:00 56 2695 71.115 71.4199
11:45:00 27 373 71.05 71.2592
12:00:00 22 382 71.07 71.2499
12:15:00 34 1081 71.08 71.4461
12:30:00 54 1030 71.3516 71.85
12:45:00 38 309 71.7899 71.99
13:00:00 35 148 71.9 72.0799
13:15:00 44 650 71.9675 72.37
13:30:00 66 2202 72.2093 72.57
13:45:00 52 1981 72.34 72.53
14:00:00 53 2331 72.37 72.68
14:15:00 33 1127 72.35 72.55
14:30:00 54 3079 72.4077 72.53
14:45:00 78 3543 72.39 72.6399
15:00:00 76 6300 72.32 72.67
15:15:00 96 3875 72.59 72.8299
15:30:00 132 4742 72.48 72.86
15:45:00 258 12205 72.52 72.82
16:00:00 2 473 72.6 72.6
09:30:00 28 283 70.71 71.7799
09:45:00 42 1479 70.62 71.09
10:00:00 53 1971 70.44 71.0199
10:15:00 35 1296 70.34 70.9499
10:30:00 78 997 70.495 70.97
10:45:00 84 1012 70.7587 71.26
11:00:00 59 1359 71.15 71.41
11:15:00 50 1043 71.275 71.42
11:30:00 56 2695 71.115 71.4199
11:45:00 27 373 71.05 71.2592
12:00:00 22 382 71.07 71.2499
12:15:00 34 1081 71.08 71.4461
12:30:00 54 1030 71.3516 71.85
12:45:00 38 309 71.7899 71.99
13:00:00 35 148 71.9 72.0799
13:15:00 44 650 71.9675 72.37
13:30:00 66 2202 72.2093 72.57
13:45:00 52 1981 72.34 72.53
14:00:00 53 2331 72.37 72.68
14:15:00 33 1127 72.35 72.55
14:30:00 54 3079 72.4077 72.53
14:45:00 78 3543 72.39 72.6399
15:00:00 76 6300 72.32 72.67
15:15:00 96 3875 72.59 72.8299
15:30:00 132 4742 72.48 72.86
15:45:00 258 12205 72.52 72.82
16:00:00 2 473 72.6 72.6

Time	Number of Short Trades	Number of SYNA Shares Shorted	Lowest SYNA Selling Price	Highest SYNA Selling Price
09:30:00	28	283	70.71	71.7799
09:45:00	42	1479	70.62	71.09
10:00:00	53	1971	70.44	71.0199
10:15:00	35	1296	70.34	70.9499
10:30:00	78	997	70.495	70.97
10:45:00	84	1012	70.7587	71.26
11:00:00	59	1359	71.15	71.41
11:15:00	50	1043	71.275	71.42
11:30:00	56	2695	71.115	71.4199
11:45:00	27	373	71.05	71.2592
12:00:00	22	382	71.07	71.2499
12:15:00	34	1081	71.08	71.4461
12:30:00	54	1030	71.3516	71.85
12:45:00	38	309	71.7899	71.99
13:00:00	35	148	71.9	72.0799
13:15:00	44	650	71.9675	72.37
13:30:00	66	2202	72.2093	72.57
13:45:00	52	1981	72.34	72.53
14:00:00	53	2331	72.37	72.68
14:15:00	33	1127	72.35	72.55
14:30:00	54	3079	72.4077	72.53
14:45:00	78	3543	72.39	72.6399
15:00:00	76	6300	72.32	72.67
15:15:00	96	3875	72.59	72.8299
15:30:00	132	4742	72.48	72.86
15:45:00	258	12205	72.52	72.82
16:00:00	2	473	72.6	72.6
09:30:00	28	283	70.71	71.7799
09:45:00	42	1479	70.62	71.09
10:00:00	53	1971	70.44	71.0199
10:15:00	35	1296	70.34	70.9499
10:30:00	78	997	70.495	70.97
10:45:00	84	1012	70.7587	71.26
11:00:00	59	1359	71.15	71.41
11:15:00	50	1043	71.275	71.42
11:30:00	56	2695	71.115	71.4199
11:45:00	27	373	71.05	71.2592
12:00:00	22	382	71.07	71.2499
12:15:00	34	1081	71.08	71.4461
12:30:00	54	1030	71.3516	71.85
12:45:00	38	309	71.7899	71.99
13:00:00	35	148	71.9	72.0799
13:15:00	44	650	71.9675	72.37
13:30:00	66	2202	72.2093	72.57
13:45:00	52	1981	72.34	72.53
14:00:00	53	2331	72.37	72.68
14:15:00	33	1127	72.35	72.55
14:30:00	54	3079	72.4077	72.53
14:45:00	78	3543	72.39	72.6399
15:00:00	76	6300	72.32	72.67
15:15:00	96	3875	72.59	72.8299
15:30:00	132	4742	72.48	72.86
15:45:00	258	12205	72.52	72.82
16:00:00	2	473	72.6	72.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.