Short selling detail for SYNA on 2024-10-23

Stock Name	Synaptics Incorporated
Ticker	SYNA(USD) NASDAQ

Time Number of Short Trades Number of SYNA Shares Shorted Lowest SYNA Selling Price Highest SYNA Selling Price
09:30:00 31 1140 72.22 72.96
09:45:00 42 744 72.85 73.31
10:00:00 28 282 72.345 72.96
10:15:00 46 676 71.74 72.395
10:30:00 27 177 71.672 72.0199
10:45:00 32 412 71.74 71.9112
11:00:00 29 959 71.4 71.785
11:15:00 36 694 71.105 71.2699
11:30:00 27 431 71.092 71.31
11:45:00 26 127 71.215 71.51
12:00:00 43 1441 70.96 71.45
12:15:00 50 2107 70.98 71.15
12:30:00 33 532 70.81 71.0999
12:45:00 37 2465 70.8601 71.1
13:00:00 56 637 70.66 71.0799
13:15:00 48 572 70.545 70.8
13:30:00 48 992 70.16 70.7
13:45:00 36 331 70.19 70.3799
14:00:00 38 1335 69.8 70.27
14:15:00 61 1879 69.72 70.18
14:30:00 70 2713 70.01 70.6099
14:45:00 63 860 70.32 70.6
15:00:00 65 1330 70.315 70.56
15:15:00 107 1105 70.28 70.69
15:30:00 132 1634 70.42 70.89
15:45:00 264 5693 70.8 71.2899
16:00:00 10 3396 71.21 71.21
09:30:00 31 1140 72.22 72.96
09:45:00 42 744 72.85 73.31
10:00:00 28 282 72.345 72.96
10:15:00 46 676 71.74 72.395
10:30:00 27 177 71.672 72.0199
10:45:00 32 412 71.74 71.9112
11:00:00 29 959 71.4 71.785
11:15:00 36 694 71.105 71.2699
11:30:00 27 431 71.092 71.31
11:45:00 26 127 71.215 71.51
12:00:00 43 1441 70.96 71.45
12:15:00 50 2107 70.98 71.15
12:30:00 33 532 70.81 71.0999
12:45:00 37 2465 70.8601 71.1
13:00:00 56 637 70.66 71.0799
13:15:00 48 572 70.545 70.8
13:30:00 48 992 70.16 70.7
13:45:00 36 331 70.19 70.3799
14:00:00 38 1335 69.8 70.27
14:15:00 61 1879 69.72 70.18
14:30:00 70 2713 70.01 70.6099
14:45:00 63 860 70.32 70.6
15:00:00 65 1330 70.315 70.56
15:15:00 107 1105 70.28 70.69
15:30:00 132 1634 70.42 70.89
15:45:00 264 5693 70.8 71.2899
16:00:00 10 3396 71.21 71.21

Time	Number of Short Trades	Number of SYNA Shares Shorted	Lowest SYNA Selling Price	Highest SYNA Selling Price
09:30:00	31	1140	72.22	72.96
09:45:00	42	744	72.85	73.31
10:00:00	28	282	72.345	72.96
10:15:00	46	676	71.74	72.395
10:30:00	27	177	71.672	72.0199
10:45:00	32	412	71.74	71.9112
11:00:00	29	959	71.4	71.785
11:15:00	36	694	71.105	71.2699
11:30:00	27	431	71.092	71.31
11:45:00	26	127	71.215	71.51
12:00:00	43	1441	70.96	71.45
12:15:00	50	2107	70.98	71.15
12:30:00	33	532	70.81	71.0999
12:45:00	37	2465	70.8601	71.1
13:00:00	56	637	70.66	71.0799
13:15:00	48	572	70.545	70.8
13:30:00	48	992	70.16	70.7
13:45:00	36	331	70.19	70.3799
14:00:00	38	1335	69.8	70.27
14:15:00	61	1879	69.72	70.18
14:30:00	70	2713	70.01	70.6099
14:45:00	63	860	70.32	70.6
15:00:00	65	1330	70.315	70.56
15:15:00	107	1105	70.28	70.69
15:30:00	132	1634	70.42	70.89
15:45:00	264	5693	70.8	71.2899
16:00:00	10	3396	71.21	71.21
09:30:00	31	1140	72.22	72.96
09:45:00	42	744	72.85	73.31
10:00:00	28	282	72.345	72.96
10:15:00	46	676	71.74	72.395
10:30:00	27	177	71.672	72.0199
10:45:00	32	412	71.74	71.9112
11:00:00	29	959	71.4	71.785
11:15:00	36	694	71.105	71.2699
11:30:00	27	431	71.092	71.31
11:45:00	26	127	71.215	71.51
12:00:00	43	1441	70.96	71.45
12:15:00	50	2107	70.98	71.15
12:30:00	33	532	70.81	71.0999
12:45:00	37	2465	70.8601	71.1
13:00:00	56	637	70.66	71.0799
13:15:00	48	572	70.545	70.8
13:30:00	48	992	70.16	70.7
13:45:00	36	331	70.19	70.3799
14:00:00	38	1335	69.8	70.27
14:15:00	61	1879	69.72	70.18
14:30:00	70	2713	70.01	70.6099
14:45:00	63	860	70.32	70.6
15:00:00	65	1330	70.315	70.56
15:15:00	107	1105	70.28	70.69
15:30:00	132	1634	70.42	70.89
15:45:00	264	5693	70.8	71.2899
16:00:00	10	3396	71.21	71.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.