Short selling detail for SYNA on 2024-10-24

Stock Name	Synaptics Incorporated
Ticker	SYNA(USD) NASDAQ

Time Number of Short Trades Number of SYNA Shares Shorted Lowest SYNA Selling Price Highest SYNA Selling Price
08:00:00 1 2 74.49 74.49
08:15:00 1 1 74.49 74.49
09:30:00 32 494 71.146 71.9999
09:45:00 32 464 71.364 71.8599
10:00:00 52 924 71.1796 71.8675
10:15:00 73 757 71.12 71.4999
10:30:00 37 432 71.17 71.57
10:45:00 25 178 70.955 71.3299
11:00:00 32 368 70.97 71.3399
11:15:00 32 439 70.965 71.3399
11:30:00 32 358 71.0385 71.18
11:45:00 36 754 70.83 71.1607
12:00:00 33 684 70.79 71.17
12:15:00 28 467 70.86 71.415
12:30:00 35 1090 71.34 71.5599
12:45:00 46 1777 71.2929 71.4632
13:00:00 30 200 71.2968 71.52
13:15:00 25 559 71.2531 71.35
13:30:00 77 3218 71.2479 71.73
13:45:00 66 3614 71.58 71.83
14:00:00 30 847 71.7 71.9
14:15:00 66 1864 71.58 71.86
14:30:00 38 660 71.21 71.69
14:45:00 55 396 71.21 71.42
15:00:00 61 478 71.3334 71.785
15:15:00 57 870 71.6111 71.735
15:30:00 87 2275 71.63 71.77
15:45:00 196 6031 71.51 71.91
16:00:00 6 1909 71.8 71.8
08:00:00 1 2 74.49 74.49
08:15:00 1 1 74.49 74.49
09:30:00 32 494 71.146 71.9999
09:45:00 32 464 71.364 71.8599
10:00:00 52 924 71.1796 71.8675
10:15:00 73 757 71.12 71.4999
10:30:00 37 432 71.17 71.57
10:45:00 25 178 70.955 71.3299
11:00:00 32 368 70.97 71.3399
11:15:00 32 439 70.965 71.3399
11:30:00 32 358 71.0385 71.18
11:45:00 36 754 70.83 71.1607
12:00:00 33 684 70.79 71.17
12:15:00 28 467 70.86 71.415
12:30:00 35 1090 71.34 71.5599
12:45:00 46 1777 71.2929 71.4632
13:00:00 30 200 71.2968 71.52
13:15:00 25 559 71.2531 71.35
13:30:00 77 3218 71.2479 71.73
13:45:00 66 3614 71.58 71.83
14:00:00 30 847 71.7 71.9
14:15:00 66 1864 71.58 71.86
14:30:00 38 660 71.21 71.69
14:45:00 55 396 71.21 71.42
15:00:00 61 478 71.3334 71.785
15:15:00 57 870 71.6111 71.735
15:30:00 87 2275 71.63 71.77
15:45:00 196 6031 71.51 71.91
16:00:00 6 1909 71.8 71.8

Time	Number of Short Trades	Number of SYNA Shares Shorted	Lowest SYNA Selling Price	Highest SYNA Selling Price
08:00:00	1	2	74.49	74.49
08:15:00	1	1	74.49	74.49
09:30:00	32	494	71.146	71.9999
09:45:00	32	464	71.364	71.8599
10:00:00	52	924	71.1796	71.8675
10:15:00	73	757	71.12	71.4999
10:30:00	37	432	71.17	71.57
10:45:00	25	178	70.955	71.3299
11:00:00	32	368	70.97	71.3399
11:15:00	32	439	70.965	71.3399
11:30:00	32	358	71.0385	71.18
11:45:00	36	754	70.83	71.1607
12:00:00	33	684	70.79	71.17
12:15:00	28	467	70.86	71.415
12:30:00	35	1090	71.34	71.5599
12:45:00	46	1777	71.2929	71.4632
13:00:00	30	200	71.2968	71.52
13:15:00	25	559	71.2531	71.35
13:30:00	77	3218	71.2479	71.73
13:45:00	66	3614	71.58	71.83
14:00:00	30	847	71.7	71.9
14:15:00	66	1864	71.58	71.86
14:30:00	38	660	71.21	71.69
14:45:00	55	396	71.21	71.42
15:00:00	61	478	71.3334	71.785
15:15:00	57	870	71.6111	71.735
15:30:00	87	2275	71.63	71.77
15:45:00	196	6031	71.51	71.91
16:00:00	6	1909	71.8	71.8
08:00:00	1	2	74.49	74.49
08:15:00	1	1	74.49	74.49
09:30:00	32	494	71.146	71.9999
09:45:00	32	464	71.364	71.8599
10:00:00	52	924	71.1796	71.8675
10:15:00	73	757	71.12	71.4999
10:30:00	37	432	71.17	71.57
10:45:00	25	178	70.955	71.3299
11:00:00	32	368	70.97	71.3399
11:15:00	32	439	70.965	71.3399
11:30:00	32	358	71.0385	71.18
11:45:00	36	754	70.83	71.1607
12:00:00	33	684	70.79	71.17
12:15:00	28	467	70.86	71.415
12:30:00	35	1090	71.34	71.5599
12:45:00	46	1777	71.2929	71.4632
13:00:00	30	200	71.2968	71.52
13:15:00	25	559	71.2531	71.35
13:30:00	77	3218	71.2479	71.73
13:45:00	66	3614	71.58	71.83
14:00:00	30	847	71.7	71.9
14:15:00	66	1864	71.58	71.86
14:30:00	38	660	71.21	71.69
14:45:00	55	396	71.21	71.42
15:00:00	61	478	71.3334	71.785
15:15:00	57	870	71.6111	71.735
15:30:00	87	2275	71.63	71.77
15:45:00	196	6031	71.51	71.91
16:00:00	6	1909	71.8	71.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.