Short selling detail for SYNA on 2024-10-25

Stock Name	Synaptics Incorporated
Ticker	SYNA(USD) NASDAQ

Time Number of Short Trades Number of SYNA Shares Shorted Lowest SYNA Selling Price Highest SYNA Selling Price
09:30:00 25 157 72.5 73.1599
09:45:00 43 415 72.52 73.3699
10:00:00 71 1154 73 73.6275
10:15:00 79 800 73.09 73.58
10:30:00 89 1237 73.185 73.57
10:45:00 64 1014 73.14 73.35
11:00:00 37 812 73.286 73.9299
11:15:00 54 559 73.53 73.9499
11:30:00 60 747 73.57 73.76
11:45:00 45 1363 73.5247 73.82
12:00:00 49 719 73.7357 73.9499
12:15:00 63 3110 73.3945 73.9499
12:30:00 55 993 73.32 73.51
12:45:00 34 428 73.2982 73.4999
13:00:00 45 884 73.224 73.52
13:15:00 65 764 73.03 73.43
13:30:00 32 619 72.4 73.0899
13:45:00 52 719 72.42 72.9699
14:00:00 50 513 72.16 72.45
14:15:00 105 4990 72.315 72.6599
14:30:00 132 4378 72.36 72.81
14:45:00 79 1281 72.18 72.5799
15:00:00 75 2165 72.18 72.5
15:15:00 55 2959 72.23 72.4499
15:30:00 119 3959 72.16 72.36
15:45:00 153 5224 72 72.3044
16:00:00 3 11 72.14 72.14
09:30:00 25 157 72.5 73.1599
09:45:00 43 415 72.52 73.3699
10:00:00 71 1154 73 73.6275
10:15:00 79 800 73.09 73.58
10:30:00 89 1237 73.185 73.57
10:45:00 64 1014 73.14 73.35
11:00:00 37 812 73.286 73.9299
11:15:00 54 559 73.53 73.9499
11:30:00 60 747 73.57 73.76
11:45:00 45 1363 73.5247 73.82
12:00:00 49 719 73.7357 73.9499
12:15:00 63 3110 73.3945 73.9499
12:30:00 55 993 73.32 73.51
12:45:00 34 428 73.2982 73.4999
13:00:00 45 884 73.224 73.52
13:15:00 65 764 73.03 73.43
13:30:00 32 619 72.4 73.0899
13:45:00 52 719 72.42 72.9699
14:00:00 50 513 72.16 72.45
14:15:00 105 4990 72.315 72.6599
14:30:00 132 4378 72.36 72.81
14:45:00 79 1281 72.18 72.5799
15:00:00 75 2165 72.18 72.5
15:15:00 55 2959 72.23 72.4499
15:30:00 119 3959 72.16 72.36
15:45:00 153 5224 72 72.3044
16:00:00 3 11 72.14 72.14

Time	Number of Short Trades	Number of SYNA Shares Shorted	Lowest SYNA Selling Price	Highest SYNA Selling Price
09:30:00	25	157	72.5	73.1599
09:45:00	43	415	72.52	73.3699
10:00:00	71	1154	73	73.6275
10:15:00	79	800	73.09	73.58
10:30:00	89	1237	73.185	73.57
10:45:00	64	1014	73.14	73.35
11:00:00	37	812	73.286	73.9299
11:15:00	54	559	73.53	73.9499
11:30:00	60	747	73.57	73.76
11:45:00	45	1363	73.5247	73.82
12:00:00	49	719	73.7357	73.9499
12:15:00	63	3110	73.3945	73.9499
12:30:00	55	993	73.32	73.51
12:45:00	34	428	73.2982	73.4999
13:00:00	45	884	73.224	73.52
13:15:00	65	764	73.03	73.43
13:30:00	32	619	72.4	73.0899
13:45:00	52	719	72.42	72.9699
14:00:00	50	513	72.16	72.45
14:15:00	105	4990	72.315	72.6599
14:30:00	132	4378	72.36	72.81
14:45:00	79	1281	72.18	72.5799
15:00:00	75	2165	72.18	72.5
15:15:00	55	2959	72.23	72.4499
15:30:00	119	3959	72.16	72.36
15:45:00	153	5224	72	72.3044
16:00:00	3	11	72.14	72.14
09:30:00	25	157	72.5	73.1599
09:45:00	43	415	72.52	73.3699
10:00:00	71	1154	73	73.6275
10:15:00	79	800	73.09	73.58
10:30:00	89	1237	73.185	73.57
10:45:00	64	1014	73.14	73.35
11:00:00	37	812	73.286	73.9299
11:15:00	54	559	73.53	73.9499
11:30:00	60	747	73.57	73.76
11:45:00	45	1363	73.5247	73.82
12:00:00	49	719	73.7357	73.9499
12:15:00	63	3110	73.3945	73.9499
12:30:00	55	993	73.32	73.51
12:45:00	34	428	73.2982	73.4999
13:00:00	45	884	73.224	73.52
13:15:00	65	764	73.03	73.43
13:30:00	32	619	72.4	73.0899
13:45:00	52	719	72.42	72.9699
14:00:00	50	513	72.16	72.45
14:15:00	105	4990	72.315	72.6599
14:30:00	132	4378	72.36	72.81
14:45:00	79	1281	72.18	72.5799
15:00:00	75	2165	72.18	72.5
15:15:00	55	2959	72.23	72.4499
15:30:00	119	3959	72.16	72.36
15:45:00	153	5224	72	72.3044
16:00:00	3	11	72.14	72.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.