Short selling detail for SYNA on 2024-10-29

Stock Name	Synaptics Incorporated
Ticker	SYNA(USD) NASDAQ

Time Number of Short Trades Number of SYNA Shares Shorted Lowest SYNA Selling Price Highest SYNA Selling Price
09:30:00 26 434 72.06 73.2699
09:45:00 35 291 73.13 73.9299
10:00:00 73 1200 73.56 74.0199
10:15:00 97 756 73.48 73.94
10:30:00 90 505 73.67 74.08
10:45:00 81 1615 73.74 74.21
11:00:00 95 899 73.85 74.09
11:15:00 87 587 73.6577 74.0508
11:30:00 91 367 73.68 73.9199
11:45:00 89 674 73.8721 74.2099
12:00:00 108 815 74.0214 74.35
12:15:00 102 840 74.29 74.6299
12:30:00 86 280 74.25 74.5112
12:45:00 89 1430 74.4658 74.6999
13:00:00 60 1060 74.5884 74.85
13:15:00 60 2785 74.812 75.2999
13:30:00 39 1280 74.43 75.0499
13:45:00 16 331 74.6162 74.7099
14:00:00 35 964 74.46 74.8799
14:15:00 31 486 74.455 74.7062
14:30:00 60 1323 74.595 74.8299
14:45:00 89 1257 74.725 74.92
15:00:00 109 4298 74.81 75.24
15:15:00 79 1575 75.12 75.355
15:30:00 117 3740 75.1782 75.5399
15:45:00 223 4074 75.07 75.375
16:00:00 7 1211 75.33 75.33
09:30:00 26 434 72.06 73.2699
09:45:00 35 291 73.13 73.9299
10:00:00 73 1200 73.56 74.0199
10:15:00 97 756 73.48 73.94
10:30:00 90 505 73.67 74.08
10:45:00 81 1615 73.74 74.21
11:00:00 95 899 73.85 74.09
11:15:00 87 587 73.6577 74.0508
11:30:00 91 367 73.68 73.9199
11:45:00 89 674 73.8721 74.2099
12:00:00 108 815 74.0214 74.35
12:15:00 102 840 74.29 74.6299
12:30:00 86 280 74.25 74.5112
12:45:00 89 1430 74.4658 74.6999
13:00:00 60 1060 74.5884 74.85
13:15:00 60 2785 74.812 75.2999
13:30:00 39 1280 74.43 75.0499
13:45:00 16 331 74.6162 74.7099
14:00:00 35 964 74.46 74.8799
14:15:00 31 486 74.455 74.7062
14:30:00 60 1323 74.595 74.8299
14:45:00 89 1257 74.725 74.92
15:00:00 109 4298 74.81 75.24
15:15:00 79 1575 75.12 75.355
15:30:00 117 3740 75.1782 75.5399
15:45:00 223 4074 75.07 75.375
16:00:00 7 1211 75.33 75.33

Time	Number of Short Trades	Number of SYNA Shares Shorted	Lowest SYNA Selling Price	Highest SYNA Selling Price
09:30:00	26	434	72.06	73.2699
09:45:00	35	291	73.13	73.9299
10:00:00	73	1200	73.56	74.0199
10:15:00	97	756	73.48	73.94
10:30:00	90	505	73.67	74.08
10:45:00	81	1615	73.74	74.21
11:00:00	95	899	73.85	74.09
11:15:00	87	587	73.6577	74.0508
11:30:00	91	367	73.68	73.9199
11:45:00	89	674	73.8721	74.2099
12:00:00	108	815	74.0214	74.35
12:15:00	102	840	74.29	74.6299
12:30:00	86	280	74.25	74.5112
12:45:00	89	1430	74.4658	74.6999
13:00:00	60	1060	74.5884	74.85
13:15:00	60	2785	74.812	75.2999
13:30:00	39	1280	74.43	75.0499
13:45:00	16	331	74.6162	74.7099
14:00:00	35	964	74.46	74.8799
14:15:00	31	486	74.455	74.7062
14:30:00	60	1323	74.595	74.8299
14:45:00	89	1257	74.725	74.92
15:00:00	109	4298	74.81	75.24
15:15:00	79	1575	75.12	75.355
15:30:00	117	3740	75.1782	75.5399
15:45:00	223	4074	75.07	75.375
16:00:00	7	1211	75.33	75.33
09:30:00	26	434	72.06	73.2699
09:45:00	35	291	73.13	73.9299
10:00:00	73	1200	73.56	74.0199
10:15:00	97	756	73.48	73.94
10:30:00	90	505	73.67	74.08
10:45:00	81	1615	73.74	74.21
11:00:00	95	899	73.85	74.09
11:15:00	87	587	73.6577	74.0508
11:30:00	91	367	73.68	73.9199
11:45:00	89	674	73.8721	74.2099
12:00:00	108	815	74.0214	74.35
12:15:00	102	840	74.29	74.6299
12:30:00	86	280	74.25	74.5112
12:45:00	89	1430	74.4658	74.6999
13:00:00	60	1060	74.5884	74.85
13:15:00	60	2785	74.812	75.2999
13:30:00	39	1280	74.43	75.0499
13:45:00	16	331	74.6162	74.7099
14:00:00	35	964	74.46	74.8799
14:15:00	31	486	74.455	74.7062
14:30:00	60	1323	74.595	74.8299
14:45:00	89	1257	74.725	74.92
15:00:00	109	4298	74.81	75.24
15:15:00	79	1575	75.12	75.355
15:30:00	117	3740	75.1782	75.5399
15:45:00	223	4074	75.07	75.375
16:00:00	7	1211	75.33	75.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.