Short selling detail for SYNA on 2024-10-30

Stock Name	Synaptics Incorporated
Ticker	SYNA(USD) NASDAQ

Time Number of Short Trades Number of SYNA Shares Shorted Lowest SYNA Selling Price Highest SYNA Selling Price
08:00:00 4 140 74.2003 74.2003
09:00:00 1 70 74.2103 74.2103
09:30:00 28 64 73.54 74.7299
09:45:00 54 2160 73.71 75.3
10:00:00 52 921 74.67 75.605
10:15:00 46 568 75.4347 75.8899
10:30:00 37 789 74.84 75.657
10:45:00 42 173 74.38 75.1096
11:00:00 38 500 74.14 74.6767
11:15:00 33 1191 74.1 74.42
11:30:00 34 824 73.96 74.3499
11:45:00 35 512 74 74.2999
12:00:00 42 865 73.9 74.1094
12:15:00 69 3824 73 73.9198
12:30:00 42 565 72.91 73.2699
12:45:00 30 960 72.86 73.32
13:00:00 39 1100 72.885 73.1199
13:15:00 58 2032 72.91 73.11
13:30:00 68 1464 72.18 72.9472
13:45:00 42 2069 72.38 72.7299
14:00:00 92 4000 72.5 73.3699
14:15:00 24 245 72.9542 73.3399
14:30:00 47 884 73.18 73.4499
14:45:00 62 1217 73.17 73.605
15:00:00 57 795 73.16 73.6299
15:15:00 109 2949 73.21 73.4099
15:30:00 126 2407 72.98 73.4099
15:45:00 256 10600 72.5 73.14
16:00:00 2 294 72.64 72.64
17:15:00 1 10 74.72 74.72
08:00:00 4 140 74.2003 74.2003
09:00:00 1 70 74.2103 74.2103
09:30:00 28 64 73.54 74.7299
09:45:00 54 2160 73.71 75.3
10:00:00 52 921 74.67 75.605
10:15:00 46 568 75.4347 75.8899
10:30:00 37 789 74.84 75.657
10:45:00 42 173 74.38 75.1096
11:00:00 38 500 74.14 74.6767
11:15:00 33 1191 74.1 74.42
11:30:00 34 824 73.96 74.3499
11:45:00 35 512 74 74.2999
12:00:00 42 865 73.9 74.1094
12:15:00 69 3824 73 73.9198
12:30:00 42 565 72.91 73.2699
12:45:00 30 960 72.86 73.32
13:00:00 39 1100 72.885 73.1199
13:15:00 58 2032 72.91 73.11
13:30:00 68 1464 72.18 72.9472
13:45:00 42 2069 72.38 72.7299
14:00:00 92 4000 72.5 73.3699
14:15:00 24 245 72.9542 73.3399
14:30:00 47 884 73.18 73.4499
14:45:00 62 1217 73.17 73.605
15:00:00 57 795 73.16 73.6299
15:15:00 109 2949 73.21 73.4099
15:30:00 126 2407 72.98 73.4099
15:45:00 256 10600 72.5 73.14
16:00:00 2 294 72.64 72.64
17:15:00 1 10 74.72 74.72

Time	Number of Short Trades	Number of SYNA Shares Shorted	Lowest SYNA Selling Price	Highest SYNA Selling Price
08:00:00	4	140	74.2003	74.2003
09:00:00	1	70	74.2103	74.2103
09:30:00	28	64	73.54	74.7299
09:45:00	54	2160	73.71	75.3
10:00:00	52	921	74.67	75.605
10:15:00	46	568	75.4347	75.8899
10:30:00	37	789	74.84	75.657
10:45:00	42	173	74.38	75.1096
11:00:00	38	500	74.14	74.6767
11:15:00	33	1191	74.1	74.42
11:30:00	34	824	73.96	74.3499
11:45:00	35	512	74	74.2999
12:00:00	42	865	73.9	74.1094
12:15:00	69	3824	73	73.9198
12:30:00	42	565	72.91	73.2699
12:45:00	30	960	72.86	73.32
13:00:00	39	1100	72.885	73.1199
13:15:00	58	2032	72.91	73.11
13:30:00	68	1464	72.18	72.9472
13:45:00	42	2069	72.38	72.7299
14:00:00	92	4000	72.5	73.3699
14:15:00	24	245	72.9542	73.3399
14:30:00	47	884	73.18	73.4499
14:45:00	62	1217	73.17	73.605
15:00:00	57	795	73.16	73.6299
15:15:00	109	2949	73.21	73.4099
15:30:00	126	2407	72.98	73.4099
15:45:00	256	10600	72.5	73.14
16:00:00	2	294	72.64	72.64
17:15:00	1	10	74.72	74.72
08:00:00	4	140	74.2003	74.2003
09:00:00	1	70	74.2103	74.2103
09:30:00	28	64	73.54	74.7299
09:45:00	54	2160	73.71	75.3
10:00:00	52	921	74.67	75.605
10:15:00	46	568	75.4347	75.8899
10:30:00	37	789	74.84	75.657
10:45:00	42	173	74.38	75.1096
11:00:00	38	500	74.14	74.6767
11:15:00	33	1191	74.1	74.42
11:30:00	34	824	73.96	74.3499
11:45:00	35	512	74	74.2999
12:00:00	42	865	73.9	74.1094
12:15:00	69	3824	73	73.9198
12:30:00	42	565	72.91	73.2699
12:45:00	30	960	72.86	73.32
13:00:00	39	1100	72.885	73.1199
13:15:00	58	2032	72.91	73.11
13:30:00	68	1464	72.18	72.9472
13:45:00	42	2069	72.38	72.7299
14:00:00	92	4000	72.5	73.3699
14:15:00	24	245	72.9542	73.3399
14:30:00	47	884	73.18	73.4499
14:45:00	62	1217	73.17	73.605
15:00:00	57	795	73.16	73.6299
15:15:00	109	2949	73.21	73.4099
15:30:00	126	2407	72.98	73.4099
15:45:00	256	10600	72.5	73.14
16:00:00	2	294	72.64	72.64
17:15:00	1	10	74.72	74.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.