Short selling detail for SYRE on 2024-10-18

Stock Name	Spyre Therapeutics Inc.
Ticker	SYRE(USD) NASDAQ

Time Number of Short Trades Number of SYRE Shares Shorted Lowest SYRE Selling Price Highest SYRE Selling Price
09:30:00 53 5325 32.05 33.265
09:45:00 40 2411 31.915 32.65
10:00:00 44 2580 31.89 32.37
10:15:00 19 697 32.31 32.4129
10:30:00 15 564 32.23 32.38
10:45:00 35 1010 32.345 32.77
11:00:00 27 380 32.72 32.895
11:15:00 48 919 32.36 32.775
11:30:00 26 1471 32.425 33.04
11:45:00 9 639 32.87 32.98
12:00:00 18 554 32.685 32.93
12:15:00 8 175 32.66 32.9199
12:30:00 46 685 32.86 33.07
12:45:00 46 756 32.9576 33.155
13:00:00 33 205 33 33.0822
13:15:00 46 456 33.01 33.11
13:30:00 45 701 32.82 33.16
13:45:00 73 1400 32.6771 32.9074
14:00:00 52 450 32.8464 32.9989
14:15:00 45 642 32.8532 33.05
14:30:00 91 768 32.785 32.8914
14:45:00 63 796 32.695 32.9
15:00:00 48 756 32.53 32.7821
15:15:00 70 1330 32.55 32.73
15:30:00 67 699 32.57 32.75
15:45:00 141 3957 32.69 33.05
16:00:00 8 5212 32.76 32.76
16:15:00 1 33 32.76 32.76
09:30:00 53 5325 32.05 33.265
09:45:00 40 2411 31.915 32.65
10:00:00 44 2580 31.89 32.37
10:15:00 19 697 32.31 32.4129
10:30:00 15 564 32.23 32.38
10:45:00 35 1010 32.345 32.77
11:00:00 27 380 32.72 32.895
11:15:00 48 919 32.36 32.775
11:30:00 26 1471 32.425 33.04
11:45:00 9 639 32.87 32.98
12:00:00 18 554 32.685 32.93
12:15:00 8 175 32.66 32.9199
12:30:00 46 685 32.86 33.07
12:45:00 46 756 32.9576 33.155
13:00:00 33 205 33 33.0822
13:15:00 46 456 33.01 33.11
13:30:00 45 701 32.82 33.16
13:45:00 73 1400 32.6771 32.9074
14:00:00 52 450 32.8464 32.9989
14:15:00 45 642 32.8532 33.05
14:30:00 91 768 32.785 32.8914
14:45:00 63 796 32.695 32.9
15:00:00 48 756 32.53 32.7821
15:15:00 70 1330 32.55 32.73
15:30:00 67 699 32.57 32.75
15:45:00 141 3957 32.69 33.05
16:00:00 8 5212 32.76 32.76
16:15:00 1 33 32.76 32.76

Time	Number of Short Trades	Number of SYRE Shares Shorted	Lowest SYRE Selling Price	Highest SYRE Selling Price
09:30:00	53	5325	32.05	33.265
09:45:00	40	2411	31.915	32.65
10:00:00	44	2580	31.89	32.37
10:15:00	19	697	32.31	32.4129
10:30:00	15	564	32.23	32.38
10:45:00	35	1010	32.345	32.77
11:00:00	27	380	32.72	32.895
11:15:00	48	919	32.36	32.775
11:30:00	26	1471	32.425	33.04
11:45:00	9	639	32.87	32.98
12:00:00	18	554	32.685	32.93
12:15:00	8	175	32.66	32.9199
12:30:00	46	685	32.86	33.07
12:45:00	46	756	32.9576	33.155
13:00:00	33	205	33	33.0822
13:15:00	46	456	33.01	33.11
13:30:00	45	701	32.82	33.16
13:45:00	73	1400	32.6771	32.9074
14:00:00	52	450	32.8464	32.9989
14:15:00	45	642	32.8532	33.05
14:30:00	91	768	32.785	32.8914
14:45:00	63	796	32.695	32.9
15:00:00	48	756	32.53	32.7821
15:15:00	70	1330	32.55	32.73
15:30:00	67	699	32.57	32.75
15:45:00	141	3957	32.69	33.05
16:00:00	8	5212	32.76	32.76
16:15:00	1	33	32.76	32.76
09:30:00	53	5325	32.05	33.265
09:45:00	40	2411	31.915	32.65
10:00:00	44	2580	31.89	32.37
10:15:00	19	697	32.31	32.4129
10:30:00	15	564	32.23	32.38
10:45:00	35	1010	32.345	32.77
11:00:00	27	380	32.72	32.895
11:15:00	48	919	32.36	32.775
11:30:00	26	1471	32.425	33.04
11:45:00	9	639	32.87	32.98
12:00:00	18	554	32.685	32.93
12:15:00	8	175	32.66	32.9199
12:30:00	46	685	32.86	33.07
12:45:00	46	756	32.9576	33.155
13:00:00	33	205	33	33.0822
13:15:00	46	456	33.01	33.11
13:30:00	45	701	32.82	33.16
13:45:00	73	1400	32.6771	32.9074
14:00:00	52	450	32.8464	32.9989
14:15:00	45	642	32.8532	33.05
14:30:00	91	768	32.785	32.8914
14:45:00	63	796	32.695	32.9
15:00:00	48	756	32.53	32.7821
15:15:00	70	1330	32.55	32.73
15:30:00	67	699	32.57	32.75
15:45:00	141	3957	32.69	33.05
16:00:00	8	5212	32.76	32.76
16:15:00	1	33	32.76	32.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.