Short selling detail for SYRE on 2024-10-21

Stock Name	Spyre Therapeutics Inc.
Ticker	SYRE(USD) NASDAQ

Time Number of Short Trades Number of SYRE Shares Shorted Lowest SYRE Selling Price Highest SYRE Selling Price
09:30:00 19 743 32.74 33.4488
09:45:00 79 811 32.63 32.9781
10:00:00 26 536 32.44 32.825
10:15:00 21 534 32.52 32.78
10:30:00 61 3126 32.48 32.82
10:45:00 21 548 32.5423 32.74
11:00:00 39 1363 32.1419 32.655
11:15:00 27 722 31.88 32.4054
11:30:00 15 128 31.9038 32.0838
11:45:00 24 540 31.9877 32.1978
12:00:00 40 716 32.15 32.29
12:15:00 34 964 31.88 32.2213
12:30:00 27 367 31.77 31.9766
12:45:00 42 505 31.7 31.8467
13:00:00 51 1333 31.79 32.015
13:15:00 59 2727 31.9662 32.175
13:30:00 52 790 32.111 32.215
13:45:00 44 324 32.123 32.3493
14:00:00 83 1166 32.17 32.34
14:15:00 58 389 32.2436 32.34
14:30:00 63 2161 32.2 32.39
14:45:00 30 92 32.255 32.345
15:00:00 42 582 32.31 32.43
15:15:00 44 436 32.25 32.39
15:30:00 81 1150 31.815 32.3699
15:45:00 252 11708 31.81 32.49
16:00:00 7 6139 32.43 32.43
09:30:00 19 743 32.74 33.4488
09:45:00 79 811 32.63 32.9781
10:00:00 26 536 32.44 32.825
10:15:00 21 534 32.52 32.78
10:30:00 61 3126 32.48 32.82
10:45:00 21 548 32.5423 32.74
11:00:00 39 1363 32.1419 32.655
11:15:00 27 722 31.88 32.4054
11:30:00 15 128 31.9038 32.0838
11:45:00 24 540 31.9877 32.1978
12:00:00 40 716 32.15 32.29
12:15:00 34 964 31.88 32.2213
12:30:00 27 367 31.77 31.9766
12:45:00 42 505 31.7 31.8467
13:00:00 51 1333 31.79 32.015
13:15:00 59 2727 31.9662 32.175
13:30:00 52 790 32.111 32.215
13:45:00 44 324 32.123 32.3493
14:00:00 83 1166 32.17 32.34
14:15:00 58 389 32.2436 32.34
14:30:00 63 2161 32.2 32.39
14:45:00 30 92 32.255 32.345
15:00:00 42 582 32.31 32.43
15:15:00 44 436 32.25 32.39
15:30:00 81 1150 31.815 32.3699
15:45:00 252 11708 31.81 32.49
16:00:00 7 6139 32.43 32.43

Time	Number of Short Trades	Number of SYRE Shares Shorted	Lowest SYRE Selling Price	Highest SYRE Selling Price
09:30:00	19	743	32.74	33.4488
09:45:00	79	811	32.63	32.9781
10:00:00	26	536	32.44	32.825
10:15:00	21	534	32.52	32.78
10:30:00	61	3126	32.48	32.82
10:45:00	21	548	32.5423	32.74
11:00:00	39	1363	32.1419	32.655
11:15:00	27	722	31.88	32.4054
11:30:00	15	128	31.9038	32.0838
11:45:00	24	540	31.9877	32.1978
12:00:00	40	716	32.15	32.29
12:15:00	34	964	31.88	32.2213
12:30:00	27	367	31.77	31.9766
12:45:00	42	505	31.7	31.8467
13:00:00	51	1333	31.79	32.015
13:15:00	59	2727	31.9662	32.175
13:30:00	52	790	32.111	32.215
13:45:00	44	324	32.123	32.3493
14:00:00	83	1166	32.17	32.34
14:15:00	58	389	32.2436	32.34
14:30:00	63	2161	32.2	32.39
14:45:00	30	92	32.255	32.345
15:00:00	42	582	32.31	32.43
15:15:00	44	436	32.25	32.39
15:30:00	81	1150	31.815	32.3699
15:45:00	252	11708	31.81	32.49
16:00:00	7	6139	32.43	32.43
09:30:00	19	743	32.74	33.4488
09:45:00	79	811	32.63	32.9781
10:00:00	26	536	32.44	32.825
10:15:00	21	534	32.52	32.78
10:30:00	61	3126	32.48	32.82
10:45:00	21	548	32.5423	32.74
11:00:00	39	1363	32.1419	32.655
11:15:00	27	722	31.88	32.4054
11:30:00	15	128	31.9038	32.0838
11:45:00	24	540	31.9877	32.1978
12:00:00	40	716	32.15	32.29
12:15:00	34	964	31.88	32.2213
12:30:00	27	367	31.77	31.9766
12:45:00	42	505	31.7	31.8467
13:00:00	51	1333	31.79	32.015
13:15:00	59	2727	31.9662	32.175
13:30:00	52	790	32.111	32.215
13:45:00	44	324	32.123	32.3493
14:00:00	83	1166	32.17	32.34
14:15:00	58	389	32.2436	32.34
14:30:00	63	2161	32.2	32.39
14:45:00	30	92	32.255	32.345
15:00:00	42	582	32.31	32.43
15:15:00	44	436	32.25	32.39
15:30:00	81	1150	31.815	32.3699
15:45:00	252	11708	31.81	32.49
16:00:00	7	6139	32.43	32.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.