Short selling detail for SYRE on 2024-10-22

Stock Name	Spyre Therapeutics Inc.
Ticker	SYRE(USD) NASDAQ

Time Number of Short Trades Number of SYRE Shares Shorted Lowest SYRE Selling Price Highest SYRE Selling Price
09:30:00 16 365 31.34 32.96
09:45:00 34 367 32.4022 32.965
10:00:00 78 1733 32.405 32.775
10:15:00 65 1650 32.2 32.5508
10:30:00 52 371 32.4156 32.98
10:45:00 118 5452 32.8535 33.15
11:00:00 69 1721 32.905 33.2127
11:15:00 34 930 33.0202 33.2955
11:30:00 39 602 33.1289 33.2174
11:45:00 52 1544 32.8765 33.145
12:00:00 76 1663 32.929 33.03
12:15:00 80 2864 32.91 33.125
12:30:00 77 8467 32.91 33.086
12:45:00 57 1147 33.05 33.12
13:00:00 75 2620 33.07 33.2757
13:15:00 59 1256 33.215 33.29
13:30:00 140 5976 33.24 33.465
13:45:00 122 4621 33.27 33.6199
14:00:00 78 2168 33.5235 33.86
14:15:00 94 1589 33.77 33.95
14:30:00 92 2242 33.755 33.88
14:45:00 164 10971 33.815 33.96
15:00:00 84 1901 33.84 33.99
15:15:00 94 1945 33.8736 34.035
15:30:00 170 6656 33.65 34.02
15:45:00 186 7537 33.66 34.2
16:00:00 9 886 34.15 34.15
17:15:00 1 10 34.15 34.15
09:30:00 16 365 31.34 32.96
09:45:00 34 367 32.4022 32.965
10:00:00 78 1733 32.405 32.775
10:15:00 65 1650 32.2 32.5508
10:30:00 52 371 32.4156 32.98
10:45:00 118 5452 32.8535 33.15
11:00:00 69 1721 32.905 33.2127
11:15:00 34 930 33.0202 33.2955
11:30:00 39 602 33.1289 33.2174
11:45:00 52 1544 32.8765 33.145
12:00:00 76 1663 32.929 33.03
12:15:00 80 2864 32.91 33.125
12:30:00 77 8467 32.91 33.086
12:45:00 57 1147 33.05 33.12
13:00:00 75 2620 33.07 33.2757
13:15:00 59 1256 33.215 33.29
13:30:00 140 5976 33.24 33.465
13:45:00 122 4621 33.27 33.6199
14:00:00 78 2168 33.5235 33.86
14:15:00 94 1589 33.77 33.95
14:30:00 92 2242 33.755 33.88
14:45:00 164 10971 33.815 33.96
15:00:00 84 1901 33.84 33.99
15:15:00 94 1945 33.8736 34.035
15:30:00 170 6656 33.65 34.02
15:45:00 186 7537 33.66 34.2
16:00:00 9 886 34.15 34.15
17:15:00 1 10 34.15 34.15

Time	Number of Short Trades	Number of SYRE Shares Shorted	Lowest SYRE Selling Price	Highest SYRE Selling Price
09:30:00	16	365	31.34	32.96
09:45:00	34	367	32.4022	32.965
10:00:00	78	1733	32.405	32.775
10:15:00	65	1650	32.2	32.5508
10:30:00	52	371	32.4156	32.98
10:45:00	118	5452	32.8535	33.15
11:00:00	69	1721	32.905	33.2127
11:15:00	34	930	33.0202	33.2955
11:30:00	39	602	33.1289	33.2174
11:45:00	52	1544	32.8765	33.145
12:00:00	76	1663	32.929	33.03
12:15:00	80	2864	32.91	33.125
12:30:00	77	8467	32.91	33.086
12:45:00	57	1147	33.05	33.12
13:00:00	75	2620	33.07	33.2757
13:15:00	59	1256	33.215	33.29
13:30:00	140	5976	33.24	33.465
13:45:00	122	4621	33.27	33.6199
14:00:00	78	2168	33.5235	33.86
14:15:00	94	1589	33.77	33.95
14:30:00	92	2242	33.755	33.88
14:45:00	164	10971	33.815	33.96
15:00:00	84	1901	33.84	33.99
15:15:00	94	1945	33.8736	34.035
15:30:00	170	6656	33.65	34.02
15:45:00	186	7537	33.66	34.2
16:00:00	9	886	34.15	34.15
17:15:00	1	10	34.15	34.15
09:30:00	16	365	31.34	32.96
09:45:00	34	367	32.4022	32.965
10:00:00	78	1733	32.405	32.775
10:15:00	65	1650	32.2	32.5508
10:30:00	52	371	32.4156	32.98
10:45:00	118	5452	32.8535	33.15
11:00:00	69	1721	32.905	33.2127
11:15:00	34	930	33.0202	33.2955
11:30:00	39	602	33.1289	33.2174
11:45:00	52	1544	32.8765	33.145
12:00:00	76	1663	32.929	33.03
12:15:00	80	2864	32.91	33.125
12:30:00	77	8467	32.91	33.086
12:45:00	57	1147	33.05	33.12
13:00:00	75	2620	33.07	33.2757
13:15:00	59	1256	33.215	33.29
13:30:00	140	5976	33.24	33.465
13:45:00	122	4621	33.27	33.6199
14:00:00	78	2168	33.5235	33.86
14:15:00	94	1589	33.77	33.95
14:30:00	92	2242	33.755	33.88
14:45:00	164	10971	33.815	33.96
15:00:00	84	1901	33.84	33.99
15:15:00	94	1945	33.8736	34.035
15:30:00	170	6656	33.65	34.02
15:45:00	186	7537	33.66	34.2
16:00:00	9	886	34.15	34.15
17:15:00	1	10	34.15	34.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.