Short selling detail for SYRE on 2024-10-23

Stock Name	Spyre Therapeutics Inc.
Ticker	SYRE(USD) NASDAQ

Time Number of Short Trades Number of SYRE Shares Shorted Lowest SYRE Selling Price Highest SYRE Selling Price
09:30:00 26 1463 33.4897 34.7
09:45:00 26 1308 33.815 34.06
10:00:00 104 6356 33.73 34.33
10:15:00 188 14737 34.1589 34.39
10:30:00 29 654 34.27 34.365
10:45:00 276 42955 33.94 34.35
11:00:00 122 7307 33.65 34.27
11:15:00 33 2025 33.725 33.94
11:30:00 83 3513 33.56 33.86
11:45:00 90 4136 33.2076 33.7141
12:00:00 39 1563 33.2102 33.39
12:15:00 42 1486 33.2233 33.48
12:30:00 52 2039 33.215 33.3845
12:45:00 77 2999 32.41 33.275
13:00:00 32 462 32.4 32.615
13:15:00 42 471 32.43 32.74
13:30:00 48 2025 32.48 32.685
13:45:00 33 1367 32.225 32.59
14:00:00 82 3687 32.22 32.55
14:15:00 54 820 32.36 32.58
14:30:00 94 3123 32.46 32.69
14:45:00 34 1477 32.4761 32.63
15:00:00 74 4544 32.5635 32.89
15:15:00 43 1499 32.8289 33
15:30:00 168 3983 32.93 33.32
15:45:00 341 14823 33.2211 33.6
16:00:00 7 4994 33.61 33.61
18:45:00 1 11 33.61 33.61
09:30:00 26 1463 33.4897 34.7
09:45:00 26 1308 33.815 34.06
10:00:00 104 6356 33.73 34.33
10:15:00 188 14737 34.1589 34.39
10:30:00 29 654 34.27 34.365
10:45:00 276 42955 33.94 34.35
11:00:00 122 7307 33.65 34.27
11:15:00 33 2025 33.725 33.94
11:30:00 83 3513 33.56 33.86
11:45:00 90 4136 33.2076 33.7141
12:00:00 39 1563 33.2102 33.39
12:15:00 42 1486 33.2233 33.48
12:30:00 52 2039 33.215 33.3845
12:45:00 77 2999 32.41 33.275
13:00:00 32 462 32.4 32.615
13:15:00 42 471 32.43 32.74
13:30:00 48 2025 32.48 32.685
13:45:00 33 1367 32.225 32.59
14:00:00 82 3687 32.22 32.55
14:15:00 54 820 32.36 32.58
14:30:00 94 3123 32.46 32.69
14:45:00 34 1477 32.4761 32.63
15:00:00 74 4544 32.5635 32.89
15:15:00 43 1499 32.8289 33
15:30:00 168 3983 32.93 33.32
15:45:00 341 14823 33.2211 33.6
16:00:00 7 4994 33.61 33.61
18:45:00 1 11 33.61 33.61

Time	Number of Short Trades	Number of SYRE Shares Shorted	Lowest SYRE Selling Price	Highest SYRE Selling Price
09:30:00	26	1463	33.4897	34.7
09:45:00	26	1308	33.815	34.06
10:00:00	104	6356	33.73	34.33
10:15:00	188	14737	34.1589	34.39
10:30:00	29	654	34.27	34.365
10:45:00	276	42955	33.94	34.35
11:00:00	122	7307	33.65	34.27
11:15:00	33	2025	33.725	33.94
11:30:00	83	3513	33.56	33.86
11:45:00	90	4136	33.2076	33.7141
12:00:00	39	1563	33.2102	33.39
12:15:00	42	1486	33.2233	33.48
12:30:00	52	2039	33.215	33.3845
12:45:00	77	2999	32.41	33.275
13:00:00	32	462	32.4	32.615
13:15:00	42	471	32.43	32.74
13:30:00	48	2025	32.48	32.685
13:45:00	33	1367	32.225	32.59
14:00:00	82	3687	32.22	32.55
14:15:00	54	820	32.36	32.58
14:30:00	94	3123	32.46	32.69
14:45:00	34	1477	32.4761	32.63
15:00:00	74	4544	32.5635	32.89
15:15:00	43	1499	32.8289	33
15:30:00	168	3983	32.93	33.32
15:45:00	341	14823	33.2211	33.6
16:00:00	7	4994	33.61	33.61
18:45:00	1	11	33.61	33.61
09:30:00	26	1463	33.4897	34.7
09:45:00	26	1308	33.815	34.06
10:00:00	104	6356	33.73	34.33
10:15:00	188	14737	34.1589	34.39
10:30:00	29	654	34.27	34.365
10:45:00	276	42955	33.94	34.35
11:00:00	122	7307	33.65	34.27
11:15:00	33	2025	33.725	33.94
11:30:00	83	3513	33.56	33.86
11:45:00	90	4136	33.2076	33.7141
12:00:00	39	1563	33.2102	33.39
12:15:00	42	1486	33.2233	33.48
12:30:00	52	2039	33.215	33.3845
12:45:00	77	2999	32.41	33.275
13:00:00	32	462	32.4	32.615
13:15:00	42	471	32.43	32.74
13:30:00	48	2025	32.48	32.685
13:45:00	33	1367	32.225	32.59
14:00:00	82	3687	32.22	32.55
14:15:00	54	820	32.36	32.58
14:30:00	94	3123	32.46	32.69
14:45:00	34	1477	32.4761	32.63
15:00:00	74	4544	32.5635	32.89
15:15:00	43	1499	32.8289	33
15:30:00	168	3983	32.93	33.32
15:45:00	341	14823	33.2211	33.6
16:00:00	7	4994	33.61	33.61
18:45:00	1	11	33.61	33.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.