Short selling detail for SYRE on 2024-10-24

Stock Name	Spyre Therapeutics Inc.
Ticker	SYRE(USD) NASDAQ

Time Number of Short Trades Number of SYRE Shares Shorted Lowest SYRE Selling Price Highest SYRE Selling Price
08:00:00 1 1 33.61 33.61
09:30:00 30 3189 33.715 34.46
09:45:00 17 613 33.72 34.12
10:00:00 47 1019 33.89 34.3299
10:15:00 22 521 33.82 34.11
10:30:00 52 448 33.825 33.99
10:45:00 64 463 33.59 33.97
11:00:00 95 936 33.78 33.98
11:15:00 84 879 33.44 33.89
11:30:00 71 1401 33.4 33.59
11:45:00 65 710 33.39 33.5575
12:00:00 80 1089 33.37 33.48
12:15:00 77 874 33.4072 33.6
12:30:00 79 364 33.4 33.5082
12:45:00 120 3546 33.39 33.53
13:00:00 84 719 33.485 33.56
13:15:00 105 2445 33.48 33.67
13:30:00 77 590 33.5244 33.6916
13:45:00 91 518 33.6787 33.8112
14:00:00 69 356 33.5512 33.745
14:15:00 76 496 33.43 33.6394
14:30:00 83 867 33.445 33.58
14:45:00 92 577 33.54 33.6433
15:00:00 103 895 33.51 33.6207
15:15:00 88 684 33.41 33.5729
15:30:00 123 1080 33.43 33.5253
15:45:00 313 9254 33.5 33.77
16:00:00 7 1837 33.7 33.7
08:00:00 1 1 33.61 33.61
09:30:00 30 3189 33.715 34.46
09:45:00 17 613 33.72 34.12
10:00:00 47 1019 33.89 34.3299
10:15:00 22 521 33.82 34.11
10:30:00 52 448 33.825 33.99
10:45:00 64 463 33.59 33.97
11:00:00 95 936 33.78 33.98
11:15:00 84 879 33.44 33.89
11:30:00 71 1401 33.4 33.59
11:45:00 65 710 33.39 33.5575
12:00:00 80 1089 33.37 33.48
12:15:00 77 874 33.4072 33.6
12:30:00 79 364 33.4 33.5082
12:45:00 120 3546 33.39 33.53
13:00:00 84 719 33.485 33.56
13:15:00 105 2445 33.48 33.67
13:30:00 77 590 33.5244 33.6916
13:45:00 91 518 33.6787 33.8112
14:00:00 69 356 33.5512 33.745
14:15:00 76 496 33.43 33.6394
14:30:00 83 867 33.445 33.58
14:45:00 92 577 33.54 33.6433
15:00:00 103 895 33.51 33.6207
15:15:00 88 684 33.41 33.5729
15:30:00 123 1080 33.43 33.5253
15:45:00 313 9254 33.5 33.77
16:00:00 7 1837 33.7 33.7

Time	Number of Short Trades	Number of SYRE Shares Shorted	Lowest SYRE Selling Price	Highest SYRE Selling Price
08:00:00	1	1	33.61	33.61
09:30:00	30	3189	33.715	34.46
09:45:00	17	613	33.72	34.12
10:00:00	47	1019	33.89	34.3299
10:15:00	22	521	33.82	34.11
10:30:00	52	448	33.825	33.99
10:45:00	64	463	33.59	33.97
11:00:00	95	936	33.78	33.98
11:15:00	84	879	33.44	33.89
11:30:00	71	1401	33.4	33.59
11:45:00	65	710	33.39	33.5575
12:00:00	80	1089	33.37	33.48
12:15:00	77	874	33.4072	33.6
12:30:00	79	364	33.4	33.5082
12:45:00	120	3546	33.39	33.53
13:00:00	84	719	33.485	33.56
13:15:00	105	2445	33.48	33.67
13:30:00	77	590	33.5244	33.6916
13:45:00	91	518	33.6787	33.8112
14:00:00	69	356	33.5512	33.745
14:15:00	76	496	33.43	33.6394
14:30:00	83	867	33.445	33.58
14:45:00	92	577	33.54	33.6433
15:00:00	103	895	33.51	33.6207
15:15:00	88	684	33.41	33.5729
15:30:00	123	1080	33.43	33.5253
15:45:00	313	9254	33.5	33.77
16:00:00	7	1837	33.7	33.7
08:00:00	1	1	33.61	33.61
09:30:00	30	3189	33.715	34.46
09:45:00	17	613	33.72	34.12
10:00:00	47	1019	33.89	34.3299
10:15:00	22	521	33.82	34.11
10:30:00	52	448	33.825	33.99
10:45:00	64	463	33.59	33.97
11:00:00	95	936	33.78	33.98
11:15:00	84	879	33.44	33.89
11:30:00	71	1401	33.4	33.59
11:45:00	65	710	33.39	33.5575
12:00:00	80	1089	33.37	33.48
12:15:00	77	874	33.4072	33.6
12:30:00	79	364	33.4	33.5082
12:45:00	120	3546	33.39	33.53
13:00:00	84	719	33.485	33.56
13:15:00	105	2445	33.48	33.67
13:30:00	77	590	33.5244	33.6916
13:45:00	91	518	33.6787	33.8112
14:00:00	69	356	33.5512	33.745
14:15:00	76	496	33.43	33.6394
14:30:00	83	867	33.445	33.58
14:45:00	92	577	33.54	33.6433
15:00:00	103	895	33.51	33.6207
15:15:00	88	684	33.41	33.5729
15:30:00	123	1080	33.43	33.5253
15:45:00	313	9254	33.5	33.77
16:00:00	7	1837	33.7	33.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.