Short selling detail for SYRE on 2024-10-25

Stock Name	Spyre Therapeutics Inc.
Ticker	SYRE(USD) NASDAQ

Time Number of Short Trades Number of SYRE Shares Shorted Lowest SYRE Selling Price Highest SYRE Selling Price
09:30:00 43 8643 34.27 36.31
09:45:00 40 2487 35.505 36.18
10:00:00 63 4471 35.78 36.34
10:15:00 71 4871 35.63 36.14
10:30:00 45 3882 35.9 36.16
10:45:00 53 2524 35.69 36.09
11:00:00 67 3445 35.895 36.43
11:15:00 57 2561 36.1042 36.5994
11:30:00 49 2029 36.025 36.31
11:45:00 46 1992 35.76 36.09
12:00:00 45 1568 35.57 35.9199
12:15:00 36 2265 35.5 35.6874
12:30:00 23 775 35.595 35.73
12:45:00 35 1300 35.5 35.6404
13:00:00 40 2534 35.495 35.6
13:15:00 16 362 35.5 35.6
13:30:00 30 916 35.49 35.6499
13:45:00 27 1360 35.47 35.6999
14:00:00 30 1301 35.2214 35.5435
14:15:00 35 1520 34.84 35.24
14:30:00 56 1677 34.88 35.02
14:45:00 38 988 34.725 34.9841
15:00:00 56 2275 34.5 35.08
15:15:00 67 2435 34.53 35.1199
15:30:00 97 4217 34.39 34.8
15:45:00 301 9837 34.17 35.11
16:00:00 11 3429 34.81 34.81
16:15:00 1 133 34.81 34.81
09:30:00 43 8643 34.27 36.31
09:45:00 40 2487 35.505 36.18
10:00:00 63 4471 35.78 36.34
10:15:00 71 4871 35.63 36.14
10:30:00 45 3882 35.9 36.16
10:45:00 53 2524 35.69 36.09
11:00:00 67 3445 35.895 36.43
11:15:00 57 2561 36.1042 36.5994
11:30:00 49 2029 36.025 36.31
11:45:00 46 1992 35.76 36.09
12:00:00 45 1568 35.57 35.9199
12:15:00 36 2265 35.5 35.6874
12:30:00 23 775 35.595 35.73
12:45:00 35 1300 35.5 35.6404
13:00:00 40 2534 35.495 35.6
13:15:00 16 362 35.5 35.6
13:30:00 30 916 35.49 35.6499
13:45:00 27 1360 35.47 35.6999
14:00:00 30 1301 35.2214 35.5435
14:15:00 35 1520 34.84 35.24
14:30:00 56 1677 34.88 35.02
14:45:00 38 988 34.725 34.9841
15:00:00 56 2275 34.5 35.08
15:15:00 67 2435 34.53 35.1199
15:30:00 97 4217 34.39 34.8
15:45:00 301 9837 34.17 35.11
16:00:00 11 3429 34.81 34.81
16:15:00 1 133 34.81 34.81

Time	Number of Short Trades	Number of SYRE Shares Shorted	Lowest SYRE Selling Price	Highest SYRE Selling Price
09:30:00	43	8643	34.27	36.31
09:45:00	40	2487	35.505	36.18
10:00:00	63	4471	35.78	36.34
10:15:00	71	4871	35.63	36.14
10:30:00	45	3882	35.9	36.16
10:45:00	53	2524	35.69	36.09
11:00:00	67	3445	35.895	36.43
11:15:00	57	2561	36.1042	36.5994
11:30:00	49	2029	36.025	36.31
11:45:00	46	1992	35.76	36.09
12:00:00	45	1568	35.57	35.9199
12:15:00	36	2265	35.5	35.6874
12:30:00	23	775	35.595	35.73
12:45:00	35	1300	35.5	35.6404
13:00:00	40	2534	35.495	35.6
13:15:00	16	362	35.5	35.6
13:30:00	30	916	35.49	35.6499
13:45:00	27	1360	35.47	35.6999
14:00:00	30	1301	35.2214	35.5435
14:15:00	35	1520	34.84	35.24
14:30:00	56	1677	34.88	35.02
14:45:00	38	988	34.725	34.9841
15:00:00	56	2275	34.5	35.08
15:15:00	67	2435	34.53	35.1199
15:30:00	97	4217	34.39	34.8
15:45:00	301	9837	34.17	35.11
16:00:00	11	3429	34.81	34.81
16:15:00	1	133	34.81	34.81
09:30:00	43	8643	34.27	36.31
09:45:00	40	2487	35.505	36.18
10:00:00	63	4471	35.78	36.34
10:15:00	71	4871	35.63	36.14
10:30:00	45	3882	35.9	36.16
10:45:00	53	2524	35.69	36.09
11:00:00	67	3445	35.895	36.43
11:15:00	57	2561	36.1042	36.5994
11:30:00	49	2029	36.025	36.31
11:45:00	46	1992	35.76	36.09
12:00:00	45	1568	35.57	35.9199
12:15:00	36	2265	35.5	35.6874
12:30:00	23	775	35.595	35.73
12:45:00	35	1300	35.5	35.6404
13:00:00	40	2534	35.495	35.6
13:15:00	16	362	35.5	35.6
13:30:00	30	916	35.49	35.6499
13:45:00	27	1360	35.47	35.6999
14:00:00	30	1301	35.2214	35.5435
14:15:00	35	1520	34.84	35.24
14:30:00	56	1677	34.88	35.02
14:45:00	38	988	34.725	34.9841
15:00:00	56	2275	34.5	35.08
15:15:00	67	2435	34.53	35.1199
15:30:00	97	4217	34.39	34.8
15:45:00	301	9837	34.17	35.11
16:00:00	11	3429	34.81	34.81
16:15:00	1	133	34.81	34.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.