Short selling detail for SYRE on 2024-10-28

Stock Name	Spyre Therapeutics Inc.
Ticker	SYRE(USD) NASDAQ

Time Number of Short Trades Number of SYRE Shares Shorted Lowest SYRE Selling Price Highest SYRE Selling Price
09:00:00 1 1 34.81 34.81
09:30:00 33 565 35.26 35.93
09:45:00 49 1573 34.99 35.68
10:00:00 50 1057 35.215 35.6763
10:15:00 22 973 35.55 35.74
10:30:00 41 1788 35.485 35.77
10:45:00 46 1219 35.6098 36.15
11:00:00 72 4829 35.48 35.9838
11:15:00 37 1970 35.48 35.77
11:30:00 40 2579 35.405 35.623
11:45:00 30 1251 35.39 35.51
12:00:00 41 3281 35.315 35.51
12:15:00 32 972 35.1 35.4047
12:30:00 23 719 34.96 35.1476
12:45:00 26 508 34.94 35.08
13:00:00 26 690 34.97 35.09
13:15:00 37 529 34.97 35.17
13:30:00 45 1627 34.7 35.19
13:45:00 27 507 34.967 35.16
14:00:00 36 1146 34.9592 35.06
14:15:00 34 1227 34.64 35.03
14:30:00 37 610 34.625 34.8223
14:45:00 44 925 34.63 34.74
15:00:00 49 832 34.5 34.6708
15:15:00 34 1134 34.395 34.5925
15:30:00 77 2823 34.44 34.69
15:45:00 186 6412 34.21 34.5944
16:00:00 6 1138 34.4 34.4
18:30:00 1 1 34.94 34.94
09:00:00 1 1 34.81 34.81
09:30:00 33 565 35.26 35.93
09:45:00 49 1573 34.99 35.68
10:00:00 50 1057 35.215 35.6763
10:15:00 22 973 35.55 35.74
10:30:00 41 1788 35.485 35.77
10:45:00 46 1219 35.6098 36.15
11:00:00 72 4829 35.48 35.9838
11:15:00 37 1970 35.48 35.77
11:30:00 40 2579 35.405 35.623
11:45:00 30 1251 35.39 35.51
12:00:00 41 3281 35.315 35.51
12:15:00 32 972 35.1 35.4047
12:30:00 23 719 34.96 35.1476
12:45:00 26 508 34.94 35.08
13:00:00 26 690 34.97 35.09
13:15:00 37 529 34.97 35.17
13:30:00 45 1627 34.7 35.19
13:45:00 27 507 34.967 35.16
14:00:00 36 1146 34.9592 35.06
14:15:00 34 1227 34.64 35.03
14:30:00 37 610 34.625 34.8223
14:45:00 44 925 34.63 34.74
15:00:00 49 832 34.5 34.6708
15:15:00 34 1134 34.395 34.5925
15:30:00 77 2823 34.44 34.69
15:45:00 186 6412 34.21 34.5944
16:00:00 6 1138 34.4 34.4
18:30:00 1 1 34.94 34.94

Time	Number of Short Trades	Number of SYRE Shares Shorted	Lowest SYRE Selling Price	Highest SYRE Selling Price
09:00:00	1	1	34.81	34.81
09:30:00	33	565	35.26	35.93
09:45:00	49	1573	34.99	35.68
10:00:00	50	1057	35.215	35.6763
10:15:00	22	973	35.55	35.74
10:30:00	41	1788	35.485	35.77
10:45:00	46	1219	35.6098	36.15
11:00:00	72	4829	35.48	35.9838
11:15:00	37	1970	35.48	35.77
11:30:00	40	2579	35.405	35.623
11:45:00	30	1251	35.39	35.51
12:00:00	41	3281	35.315	35.51
12:15:00	32	972	35.1	35.4047
12:30:00	23	719	34.96	35.1476
12:45:00	26	508	34.94	35.08
13:00:00	26	690	34.97	35.09
13:15:00	37	529	34.97	35.17
13:30:00	45	1627	34.7	35.19
13:45:00	27	507	34.967	35.16
14:00:00	36	1146	34.9592	35.06
14:15:00	34	1227	34.64	35.03
14:30:00	37	610	34.625	34.8223
14:45:00	44	925	34.63	34.74
15:00:00	49	832	34.5	34.6708
15:15:00	34	1134	34.395	34.5925
15:30:00	77	2823	34.44	34.69
15:45:00	186	6412	34.21	34.5944
16:00:00	6	1138	34.4	34.4
18:30:00	1	1	34.94	34.94
09:00:00	1	1	34.81	34.81
09:30:00	33	565	35.26	35.93
09:45:00	49	1573	34.99	35.68
10:00:00	50	1057	35.215	35.6763
10:15:00	22	973	35.55	35.74
10:30:00	41	1788	35.485	35.77
10:45:00	46	1219	35.6098	36.15
11:00:00	72	4829	35.48	35.9838
11:15:00	37	1970	35.48	35.77
11:30:00	40	2579	35.405	35.623
11:45:00	30	1251	35.39	35.51
12:00:00	41	3281	35.315	35.51
12:15:00	32	972	35.1	35.4047
12:30:00	23	719	34.96	35.1476
12:45:00	26	508	34.94	35.08
13:00:00	26	690	34.97	35.09
13:15:00	37	529	34.97	35.17
13:30:00	45	1627	34.7	35.19
13:45:00	27	507	34.967	35.16
14:00:00	36	1146	34.9592	35.06
14:15:00	34	1227	34.64	35.03
14:30:00	37	610	34.625	34.8223
14:45:00	44	925	34.63	34.74
15:00:00	49	832	34.5	34.6708
15:15:00	34	1134	34.395	34.5925
15:30:00	77	2823	34.44	34.69
15:45:00	186	6412	34.21	34.5944
16:00:00	6	1138	34.4	34.4
18:30:00	1	1	34.94	34.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.