Short selling detail for SYRE on 2024-10-29

Stock Name	Spyre Therapeutics Inc.
Ticker	SYRE(USD) NASDAQ

Time Number of Short Trades Number of SYRE Shares Shorted Lowest SYRE Selling Price Highest SYRE Selling Price
09:30:00 13 780 34.245 34.7
09:45:00 17 521 34.32 34.6896
10:00:00 55 2762 33.615 34.64
10:15:00 36 2373 33.11 33.5605
10:30:00 31 484 33.37 33.58
10:45:00 37 1403 33.26 33.51
11:00:00 34 1039 33.23 33.49
11:15:00 28 750 33.3568 33.515
11:30:00 44 12527 33.18 33.47
11:45:00 31 766 33.2 33.45
12:00:00 40 1041 33.36 33.6299
12:15:00 37 1622 33.21 33.4
12:30:00 56 2996 32.92 33.2744
12:45:00 61 2448 32.91 33.0931
13:00:00 28 839 32.9689 33.3028
13:15:00 21 462 33.14 33.27
13:30:00 31 800 33.2 33.3
13:45:00 33 974 33.23 33.33
14:00:00 32 815 33.12 33.315
14:15:00 30 350 33.03 33.31
14:30:00 27 433 33.19 33.37
14:45:00 32 494 33.24 33.39
15:00:00 60 1887 33.195 33.3205
15:15:00 59 1595 33.2 33.39
15:30:00 49 971 33.275 33.46
15:45:00 149 5145 33.4 33.85
16:00:00 8 2846 33.8 33.8
16:45:00 1 2847 33.8 33.8
09:30:00 13 780 34.245 34.7
09:45:00 17 521 34.32 34.6896
10:00:00 55 2762 33.615 34.64
10:15:00 36 2373 33.11 33.5605
10:30:00 31 484 33.37 33.58
10:45:00 37 1403 33.26 33.51
11:00:00 34 1039 33.23 33.49
11:15:00 28 750 33.3568 33.515
11:30:00 44 12527 33.18 33.47
11:45:00 31 766 33.2 33.45
12:00:00 40 1041 33.36 33.6299
12:15:00 37 1622 33.21 33.4
12:30:00 56 2996 32.92 33.2744
12:45:00 61 2448 32.91 33.0931
13:00:00 28 839 32.9689 33.3028
13:15:00 21 462 33.14 33.27
13:30:00 31 800 33.2 33.3
13:45:00 33 974 33.23 33.33
14:00:00 32 815 33.12 33.315
14:15:00 30 350 33.03 33.31
14:30:00 27 433 33.19 33.37
14:45:00 32 494 33.24 33.39
15:00:00 60 1887 33.195 33.3205
15:15:00 59 1595 33.2 33.39
15:30:00 49 971 33.275 33.46
15:45:00 149 5145 33.4 33.85
16:00:00 8 2846 33.8 33.8
16:45:00 1 2847 33.8 33.8

Time	Number of Short Trades	Number of SYRE Shares Shorted	Lowest SYRE Selling Price	Highest SYRE Selling Price
09:30:00	13	780	34.245	34.7
09:45:00	17	521	34.32	34.6896
10:00:00	55	2762	33.615	34.64
10:15:00	36	2373	33.11	33.5605
10:30:00	31	484	33.37	33.58
10:45:00	37	1403	33.26	33.51
11:00:00	34	1039	33.23	33.49
11:15:00	28	750	33.3568	33.515
11:30:00	44	12527	33.18	33.47
11:45:00	31	766	33.2	33.45
12:00:00	40	1041	33.36	33.6299
12:15:00	37	1622	33.21	33.4
12:30:00	56	2996	32.92	33.2744
12:45:00	61	2448	32.91	33.0931
13:00:00	28	839	32.9689	33.3028
13:15:00	21	462	33.14	33.27
13:30:00	31	800	33.2	33.3
13:45:00	33	974	33.23	33.33
14:00:00	32	815	33.12	33.315
14:15:00	30	350	33.03	33.31
14:30:00	27	433	33.19	33.37
14:45:00	32	494	33.24	33.39
15:00:00	60	1887	33.195	33.3205
15:15:00	59	1595	33.2	33.39
15:30:00	49	971	33.275	33.46
15:45:00	149	5145	33.4	33.85
16:00:00	8	2846	33.8	33.8
16:45:00	1	2847	33.8	33.8
09:30:00	13	780	34.245	34.7
09:45:00	17	521	34.32	34.6896
10:00:00	55	2762	33.615	34.64
10:15:00	36	2373	33.11	33.5605
10:30:00	31	484	33.37	33.58
10:45:00	37	1403	33.26	33.51
11:00:00	34	1039	33.23	33.49
11:15:00	28	750	33.3568	33.515
11:30:00	44	12527	33.18	33.47
11:45:00	31	766	33.2	33.45
12:00:00	40	1041	33.36	33.6299
12:15:00	37	1622	33.21	33.4
12:30:00	56	2996	32.92	33.2744
12:45:00	61	2448	32.91	33.0931
13:00:00	28	839	32.9689	33.3028
13:15:00	21	462	33.14	33.27
13:30:00	31	800	33.2	33.3
13:45:00	33	974	33.23	33.33
14:00:00	32	815	33.12	33.315
14:15:00	30	350	33.03	33.31
14:30:00	27	433	33.19	33.37
14:45:00	32	494	33.24	33.39
15:00:00	60	1887	33.195	33.3205
15:15:00	59	1595	33.2	33.39
15:30:00	49	971	33.275	33.46
15:45:00	149	5145	33.4	33.85
16:00:00	8	2846	33.8	33.8
16:45:00	1	2847	33.8	33.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.