Short selling detail for SYRE on 2024-10-30

Stock Name	Spyre Therapeutics Inc.
Ticker	SYRE(USD) NASDAQ

Time Number of Short Trades Number of SYRE Shares Shorted Lowest SYRE Selling Price Highest SYRE Selling Price
09:30:00 9 171 33.576 33.945
09:45:00 28 2488 33.5813 33.97
10:00:00 15 449 33.835 34.08
10:15:00 23 954 34.12 34.4199
10:30:00 23 986 34.44 34.65
10:45:00 39 1674 34.6584 34.91
11:00:00 36 1191 34.55 34.895
11:15:00 92 4890 34.37 34.635
11:30:00 68 4034 34.38 34.5125
11:45:00 129 8386 34.01 34.445
12:00:00 35 2535 34.42 34.64
12:15:00 54 1827 34.34 34.57
12:30:00 41 1820 34.4185 34.56
12:45:00 52 1517 34.495 34.71
13:00:00 49 1727 34.54 34.66
13:15:00 50 2107 34.4 34.66
13:30:00 56 1712 34.2038 34.4309
13:45:00 28 635 34.185 34.325
14:00:00 31 388 34.255 34.44
14:15:00 22 348 34.363 34.52
14:30:00 64 1906 34.4408 34.78
14:45:00 43 1509 34.4273 34.6937
15:00:00 36 575 34.29 34.58
15:15:00 32 1244 34.2 34.3656
15:30:00 44 1538 34.21 34.34
15:45:00 149 6050 34.1 34.419
16:00:00 9 10122 34.16 34.16
09:30:00 9 171 33.576 33.945
09:45:00 28 2488 33.5813 33.97
10:00:00 15 449 33.835 34.08
10:15:00 23 954 34.12 34.4199
10:30:00 23 986 34.44 34.65
10:45:00 39 1674 34.6584 34.91
11:00:00 36 1191 34.55 34.895
11:15:00 92 4890 34.37 34.635
11:30:00 68 4034 34.38 34.5125
11:45:00 129 8386 34.01 34.445
12:00:00 35 2535 34.42 34.64
12:15:00 54 1827 34.34 34.57
12:30:00 41 1820 34.4185 34.56
12:45:00 52 1517 34.495 34.71
13:00:00 49 1727 34.54 34.66
13:15:00 50 2107 34.4 34.66
13:30:00 56 1712 34.2038 34.4309
13:45:00 28 635 34.185 34.325
14:00:00 31 388 34.255 34.44
14:15:00 22 348 34.363 34.52
14:30:00 64 1906 34.4408 34.78
14:45:00 43 1509 34.4273 34.6937
15:00:00 36 575 34.29 34.58
15:15:00 32 1244 34.2 34.3656
15:30:00 44 1538 34.21 34.34
15:45:00 149 6050 34.1 34.419
16:00:00 9 10122 34.16 34.16

Time	Number of Short Trades	Number of SYRE Shares Shorted	Lowest SYRE Selling Price	Highest SYRE Selling Price
09:30:00	9	171	33.576	33.945
09:45:00	28	2488	33.5813	33.97
10:00:00	15	449	33.835	34.08
10:15:00	23	954	34.12	34.4199
10:30:00	23	986	34.44	34.65
10:45:00	39	1674	34.6584	34.91
11:00:00	36	1191	34.55	34.895
11:15:00	92	4890	34.37	34.635
11:30:00	68	4034	34.38	34.5125
11:45:00	129	8386	34.01	34.445
12:00:00	35	2535	34.42	34.64
12:15:00	54	1827	34.34	34.57
12:30:00	41	1820	34.4185	34.56
12:45:00	52	1517	34.495	34.71
13:00:00	49	1727	34.54	34.66
13:15:00	50	2107	34.4	34.66
13:30:00	56	1712	34.2038	34.4309
13:45:00	28	635	34.185	34.325
14:00:00	31	388	34.255	34.44
14:15:00	22	348	34.363	34.52
14:30:00	64	1906	34.4408	34.78
14:45:00	43	1509	34.4273	34.6937
15:00:00	36	575	34.29	34.58
15:15:00	32	1244	34.2	34.3656
15:30:00	44	1538	34.21	34.34
15:45:00	149	6050	34.1	34.419
16:00:00	9	10122	34.16	34.16
09:30:00	9	171	33.576	33.945
09:45:00	28	2488	33.5813	33.97
10:00:00	15	449	33.835	34.08
10:15:00	23	954	34.12	34.4199
10:30:00	23	986	34.44	34.65
10:45:00	39	1674	34.6584	34.91
11:00:00	36	1191	34.55	34.895
11:15:00	92	4890	34.37	34.635
11:30:00	68	4034	34.38	34.5125
11:45:00	129	8386	34.01	34.445
12:00:00	35	2535	34.42	34.64
12:15:00	54	1827	34.34	34.57
12:30:00	41	1820	34.4185	34.56
12:45:00	52	1517	34.495	34.71
13:00:00	49	1727	34.54	34.66
13:15:00	50	2107	34.4	34.66
13:30:00	56	1712	34.2038	34.4309
13:45:00	28	635	34.185	34.325
14:00:00	31	388	34.255	34.44
14:15:00	22	348	34.363	34.52
14:30:00	64	1906	34.4408	34.78
14:45:00	43	1509	34.4273	34.6937
15:00:00	36	575	34.29	34.58
15:15:00	32	1244	34.2	34.3656
15:30:00	44	1538	34.21	34.34
15:45:00	149	6050	34.1	34.419
16:00:00	9	10122	34.16	34.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.