Short selling detail for SYRE on 2024-10-31

Stock Name	Spyre Therapeutics Inc.
Ticker	SYRE(USD) NASDAQ

Time Number of Short Trades Number of SYRE Shares Shorted Lowest SYRE Selling Price Highest SYRE Selling Price
09:30:00 22 1963 33.13 34.4488
09:45:00 84 3126 33.7245 34.31
10:00:00 87 4379 33.39 34
10:15:00 74 1897 33.31 33.66
10:30:00 126 6968 32.79 33.55
10:45:00 94 1049 32.5 32.8804
11:00:00 85 2494 32.6 32.82
11:15:00 128 8632 32.66 32.9
11:30:00 111 4209 32.72 33.11
11:45:00 52 1413 32.96 33.1
12:00:00 62 2896 33 33.23
12:15:00 39 812 33.1395 33.3942
12:30:00 48 1083 33.2706 33.4875
12:45:00 122 4098 32.905 33.43
13:00:00 46 2189 32.9264 33.27
13:15:00 33 965 33.03 33.2
13:30:00 81 4226 32.51 33.24
13:45:00 95 3512 32.43 32.8122
14:00:00 68 3218 32.47 32.73
14:15:00 66 1501 32.19 32.6401
14:30:00 40 1320 32.24 32.47
14:45:00 75 3312 32.34 32.6
15:00:00 89 4126 32.5292 32.915
15:15:00 91 4931 32.687 33.06
15:30:00 144 7599 32.7724 32.93
15:45:00 268 14667 32.49 32.97
16:00:00 7 1444 32.53 32.53
16:45:00 1 8076 32.53 32.53
09:30:00 22 1963 33.13 34.4488
09:45:00 84 3126 33.7245 34.31
10:00:00 87 4379 33.39 34
10:15:00 74 1897 33.31 33.66
10:30:00 126 6968 32.79 33.55
10:45:00 94 1049 32.5 32.8804
11:00:00 85 2494 32.6 32.82
11:15:00 128 8632 32.66 32.9
11:30:00 111 4209 32.72 33.11
11:45:00 52 1413 32.96 33.1
12:00:00 62 2896 33 33.23
12:15:00 39 812 33.1395 33.3942
12:30:00 48 1083 33.2706 33.4875
12:45:00 122 4098 32.905 33.43
13:00:00 46 2189 32.9264 33.27
13:15:00 33 965 33.03 33.2
13:30:00 81 4226 32.51 33.24
13:45:00 95 3512 32.43 32.8122
14:00:00 68 3218 32.47 32.73
14:15:00 66 1501 32.19 32.6401
14:30:00 40 1320 32.24 32.47
14:45:00 75 3312 32.34 32.6
15:00:00 89 4126 32.5292 32.915
15:15:00 91 4931 32.687 33.06
15:30:00 144 7599 32.7724 32.93
15:45:00 268 14667 32.49 32.97
16:00:00 7 1444 32.53 32.53
16:45:00 1 8076 32.53 32.53

Time	Number of Short Trades	Number of SYRE Shares Shorted	Lowest SYRE Selling Price	Highest SYRE Selling Price
09:30:00	22	1963	33.13	34.4488
09:45:00	84	3126	33.7245	34.31
10:00:00	87	4379	33.39	34
10:15:00	74	1897	33.31	33.66
10:30:00	126	6968	32.79	33.55
10:45:00	94	1049	32.5	32.8804
11:00:00	85	2494	32.6	32.82
11:15:00	128	8632	32.66	32.9
11:30:00	111	4209	32.72	33.11
11:45:00	52	1413	32.96	33.1
12:00:00	62	2896	33	33.23
12:15:00	39	812	33.1395	33.3942
12:30:00	48	1083	33.2706	33.4875
12:45:00	122	4098	32.905	33.43
13:00:00	46	2189	32.9264	33.27
13:15:00	33	965	33.03	33.2
13:30:00	81	4226	32.51	33.24
13:45:00	95	3512	32.43	32.8122
14:00:00	68	3218	32.47	32.73
14:15:00	66	1501	32.19	32.6401
14:30:00	40	1320	32.24	32.47
14:45:00	75	3312	32.34	32.6
15:00:00	89	4126	32.5292	32.915
15:15:00	91	4931	32.687	33.06
15:30:00	144	7599	32.7724	32.93
15:45:00	268	14667	32.49	32.97
16:00:00	7	1444	32.53	32.53
16:45:00	1	8076	32.53	32.53
09:30:00	22	1963	33.13	34.4488
09:45:00	84	3126	33.7245	34.31
10:00:00	87	4379	33.39	34
10:15:00	74	1897	33.31	33.66
10:30:00	126	6968	32.79	33.55
10:45:00	94	1049	32.5	32.8804
11:00:00	85	2494	32.6	32.82
11:15:00	128	8632	32.66	32.9
11:30:00	111	4209	32.72	33.11
11:45:00	52	1413	32.96	33.1
12:00:00	62	2896	33	33.23
12:15:00	39	812	33.1395	33.3942
12:30:00	48	1083	33.2706	33.4875
12:45:00	122	4098	32.905	33.43
13:00:00	46	2189	32.9264	33.27
13:15:00	33	965	33.03	33.2
13:30:00	81	4226	32.51	33.24
13:45:00	95	3512	32.43	32.8122
14:00:00	68	3218	32.47	32.73
14:15:00	66	1501	32.19	32.6401
14:30:00	40	1320	32.24	32.47
14:45:00	75	3312	32.34	32.6
15:00:00	89	4126	32.5292	32.915
15:15:00	91	4931	32.687	33.06
15:30:00	144	7599	32.7724	32.93
15:45:00	268	14667	32.49	32.97
16:00:00	7	1444	32.53	32.53
16:45:00	1	8076	32.53	32.53

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.