Short selling detail for TAL on 2024-10-17

Stock Name	TAL Education Group
Ticker	TAL(USD) NYSE

Time Number of Short Trades Number of TAL Shares Shorted Lowest TAL Selling Price Highest TAL Selling Price
08:00:00 3 3035 9.93 10.32
08:15:00 1 1 10.08 10.08
08:30:00 1 10 10.09 10.09
08:45:00 3 19 10.09 10.09
09:00:00 2 62 10.0864 10.09
09:15:00 1 25 10 10
09:30:00 234 25771 9.77 10.0863
09:45:00 169 33505 9.835 10.01
10:00:00 193 31540 9.905 10.025
10:15:00 237 27096 9.92 9.9957
10:30:00 138 161270 9.9 9.965
10:45:00 156 29336 9.905 10.02
11:00:00 133 13545 9.985 10.025
11:15:00 130 53826 9.975 10.045
11:30:00 131 8117 9.995 10.04
11:45:00 123 7583 10 10.03
12:00:00 92 4904 10 10.02
12:15:00 85 6323 10 10.025
12:30:00 94 6526 9.995 10.025
12:45:00 118 6999 10 10.025
13:00:00 120 12363 9.99 10.02
13:15:00 114 5606 10 10.02
13:30:00 113 8244 10 10.025
13:45:00 119 8833 10.0038 10.04
14:00:00 112 10470 10.01 10.08
14:15:00 108 6659 10 10.025
14:30:00 85 5059 10.0076 10.035
14:45:00 100 6869 10 10.03
15:00:00 138 9396 10 10.035
15:15:00 162 12508 9.995 10.0199
15:30:00 163 12503 10 10.03
15:45:00 302 39973 10.02 10.06
16:00:00 4 28484 10.05 10.05
08:00:00 3 3035 9.93 10.32
08:15:00 1 1 10.08 10.08
08:30:00 1 10 10.09 10.09
08:45:00 3 19 10.09 10.09
09:00:00 2 62 10.0864 10.09
09:15:00 1 25 10 10
09:30:00 234 25771 9.77 10.0863
09:45:00 169 33505 9.835 10.01
10:00:00 193 31540 9.905 10.025
10:15:00 237 27096 9.92 9.9957
10:30:00 138 161270 9.9 9.965
10:45:00 156 29336 9.905 10.02
11:00:00 133 13545 9.985 10.025
11:15:00 130 53826 9.975 10.045
11:30:00 131 8117 9.995 10.04
11:45:00 123 7583 10 10.03
12:00:00 92 4904 10 10.02
12:15:00 85 6323 10 10.025
12:30:00 94 6526 9.995 10.025
12:45:00 118 6999 10 10.025
13:00:00 120 12363 9.99 10.02
13:15:00 114 5606 10 10.02
13:30:00 113 8244 10 10.025
13:45:00 119 8833 10.0038 10.04
14:00:00 112 10470 10.01 10.08
14:15:00 108 6659 10 10.025
14:30:00 85 5059 10.0076 10.035
14:45:00 100 6869 10 10.03
15:00:00 138 9396 10 10.035
15:15:00 162 12508 9.995 10.0199
15:30:00 163 12503 10 10.03
15:45:00 302 39973 10.02 10.06
16:00:00 4 28484 10.05 10.05

Time	Number of Short Trades	Number of TAL Shares Shorted	Lowest TAL Selling Price	Highest TAL Selling Price
08:00:00	3	3035	9.93	10.32
08:15:00	1	1	10.08	10.08
08:30:00	1	10	10.09	10.09
08:45:00	3	19	10.09	10.09
09:00:00	2	62	10.0864	10.09
09:15:00	1	25	10	10
09:30:00	234	25771	9.77	10.0863
09:45:00	169	33505	9.835	10.01
10:00:00	193	31540	9.905	10.025
10:15:00	237	27096	9.92	9.9957
10:30:00	138	161270	9.9	9.965
10:45:00	156	29336	9.905	10.02
11:00:00	133	13545	9.985	10.025
11:15:00	130	53826	9.975	10.045
11:30:00	131	8117	9.995	10.04
11:45:00	123	7583	10	10.03
12:00:00	92	4904	10	10.02
12:15:00	85	6323	10	10.025
12:30:00	94	6526	9.995	10.025
12:45:00	118	6999	10	10.025
13:00:00	120	12363	9.99	10.02
13:15:00	114	5606	10	10.02
13:30:00	113	8244	10	10.025
13:45:00	119	8833	10.0038	10.04
14:00:00	112	10470	10.01	10.08
14:15:00	108	6659	10	10.025
14:30:00	85	5059	10.0076	10.035
14:45:00	100	6869	10	10.03
15:00:00	138	9396	10	10.035
15:15:00	162	12508	9.995	10.0199
15:30:00	163	12503	10	10.03
15:45:00	302	39973	10.02	10.06
16:00:00	4	28484	10.05	10.05
08:00:00	3	3035	9.93	10.32
08:15:00	1	1	10.08	10.08
08:30:00	1	10	10.09	10.09
08:45:00	3	19	10.09	10.09
09:00:00	2	62	10.0864	10.09
09:15:00	1	25	10	10
09:30:00	234	25771	9.77	10.0863
09:45:00	169	33505	9.835	10.01
10:00:00	193	31540	9.905	10.025
10:15:00	237	27096	9.92	9.9957
10:30:00	138	161270	9.9	9.965
10:45:00	156	29336	9.905	10.02
11:00:00	133	13545	9.985	10.025
11:15:00	130	53826	9.975	10.045
11:30:00	131	8117	9.995	10.04
11:45:00	123	7583	10	10.03
12:00:00	92	4904	10	10.02
12:15:00	85	6323	10	10.025
12:30:00	94	6526	9.995	10.025
12:45:00	118	6999	10	10.025
13:00:00	120	12363	9.99	10.02
13:15:00	114	5606	10	10.02
13:30:00	113	8244	10	10.025
13:45:00	119	8833	10.0038	10.04
14:00:00	112	10470	10.01	10.08
14:15:00	108	6659	10	10.025
14:30:00	85	5059	10.0076	10.035
14:45:00	100	6869	10	10.03
15:00:00	138	9396	10	10.035
15:15:00	162	12508	9.995	10.0199
15:30:00	163	12503	10	10.03
15:45:00	302	39973	10.02	10.06
16:00:00	4	28484	10.05	10.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.