Short selling detail for TAL on 2024-10-18

Stock Name	TAL Education Group
Ticker	TAL(USD) NYSE

Time Number of Short Trades Number of TAL Shares Shorted Lowest TAL Selling Price Highest TAL Selling Price
08:00:00 31 6221 10.47 10.8
08:15:00 1 50 10.5 10.5
08:30:00 2 545 10.5 10.52
08:45:00 1 292 10.52 10.52
09:15:00 2 270 10.45 10.52
09:30:00 223 38351 10.25 10.51
09:45:00 122 20609 10.27 10.37
10:00:00 205 51115 10.345 10.455
10:15:00 82 13867 10.375 10.44
10:30:00 91 24002 10.305 10.425
10:45:00 69 14621 10.305 10.335
11:00:00 63 5761 10.275 10.325
11:15:00 65 11919 10.255 10.295
11:30:00 67 10209 10.2652 10.355
11:45:00 94 8963 10.3 10.35
12:00:00 66 7121 10.303 10.34
12:15:00 109 28632 10.335 10.39
12:30:00 98 15156 10.355 10.385
12:45:00 77 8880 10.35 10.38
13:00:00 61 6261 10.34 10.3692
13:15:00 66 9859 10.34 10.375
13:30:00 50 3956 10.315 10.35
13:45:00 75 7381 10.33 10.35
14:00:00 64 5969 10.315 10.3382
14:15:00 35 3351 10.32 10.3398
14:30:00 94 7450 10.32 10.34
14:45:00 94 11795 10.33 10.375
15:00:00 73 4717 10.365 10.38
15:15:00 113 14671 10.365 10.38
15:30:00 278 45717 10.3101 10.395
15:45:00 815 96190 10.32 10.4
16:00:00 4 11143 10.38 10.3885
16:45:00 2 50399 10.38 10.38
17:30:00 1 9 10.37 10.37
19:45:00 1 1 10.37 10.37
08:00:00 31 6221 10.47 10.8
08:15:00 1 50 10.5 10.5
08:30:00 2 545 10.5 10.52
08:45:00 1 292 10.52 10.52
09:15:00 2 270 10.45 10.52
09:30:00 223 38351 10.25 10.51
09:45:00 122 20609 10.27 10.37
10:00:00 205 51115 10.345 10.455
10:15:00 82 13867 10.375 10.44
10:30:00 91 24002 10.305 10.425
10:45:00 69 14621 10.305 10.335
11:00:00 63 5761 10.275 10.325
11:15:00 65 11919 10.255 10.295
11:30:00 67 10209 10.2652 10.355
11:45:00 94 8963 10.3 10.35
12:00:00 66 7121 10.303 10.34
12:15:00 109 28632 10.335 10.39
12:30:00 98 15156 10.355 10.385
12:45:00 77 8880 10.35 10.38
13:00:00 61 6261 10.34 10.3692
13:15:00 66 9859 10.34 10.375
13:30:00 50 3956 10.315 10.35
13:45:00 75 7381 10.33 10.35
14:00:00 64 5969 10.315 10.3382
14:15:00 35 3351 10.32 10.3398
14:30:00 94 7450 10.32 10.34
14:45:00 94 11795 10.33 10.375
15:00:00 73 4717 10.365 10.38
15:15:00 113 14671 10.365 10.38
15:30:00 278 45717 10.3101 10.395
15:45:00 815 96190 10.32 10.4
16:00:00 4 11143 10.38 10.3885
16:45:00 2 50399 10.38 10.38
17:30:00 1 9 10.37 10.37
19:45:00 1 1 10.37 10.37

Time	Number of Short Trades	Number of TAL Shares Shorted	Lowest TAL Selling Price	Highest TAL Selling Price
08:00:00	31	6221	10.47	10.8
08:15:00	1	50	10.5	10.5
08:30:00	2	545	10.5	10.52
08:45:00	1	292	10.52	10.52
09:15:00	2	270	10.45	10.52
09:30:00	223	38351	10.25	10.51
09:45:00	122	20609	10.27	10.37
10:00:00	205	51115	10.345	10.455
10:15:00	82	13867	10.375	10.44
10:30:00	91	24002	10.305	10.425
10:45:00	69	14621	10.305	10.335
11:00:00	63	5761	10.275	10.325
11:15:00	65	11919	10.255	10.295
11:30:00	67	10209	10.2652	10.355
11:45:00	94	8963	10.3	10.35
12:00:00	66	7121	10.303	10.34
12:15:00	109	28632	10.335	10.39
12:30:00	98	15156	10.355	10.385
12:45:00	77	8880	10.35	10.38
13:00:00	61	6261	10.34	10.3692
13:15:00	66	9859	10.34	10.375
13:30:00	50	3956	10.315	10.35
13:45:00	75	7381	10.33	10.35
14:00:00	64	5969	10.315	10.3382
14:15:00	35	3351	10.32	10.3398
14:30:00	94	7450	10.32	10.34
14:45:00	94	11795	10.33	10.375
15:00:00	73	4717	10.365	10.38
15:15:00	113	14671	10.365	10.38
15:30:00	278	45717	10.3101	10.395
15:45:00	815	96190	10.32	10.4
16:00:00	4	11143	10.38	10.3885
16:45:00	2	50399	10.38	10.38
17:30:00	1	9	10.37	10.37
19:45:00	1	1	10.37	10.37
08:00:00	31	6221	10.47	10.8
08:15:00	1	50	10.5	10.5
08:30:00	2	545	10.5	10.52
08:45:00	1	292	10.52	10.52
09:15:00	2	270	10.45	10.52
09:30:00	223	38351	10.25	10.51
09:45:00	122	20609	10.27	10.37
10:00:00	205	51115	10.345	10.455
10:15:00	82	13867	10.375	10.44
10:30:00	91	24002	10.305	10.425
10:45:00	69	14621	10.305	10.335
11:00:00	63	5761	10.275	10.325
11:15:00	65	11919	10.255	10.295
11:30:00	67	10209	10.2652	10.355
11:45:00	94	8963	10.3	10.35
12:00:00	66	7121	10.303	10.34
12:15:00	109	28632	10.335	10.39
12:30:00	98	15156	10.355	10.385
12:45:00	77	8880	10.35	10.38
13:00:00	61	6261	10.34	10.3692
13:15:00	66	9859	10.34	10.375
13:30:00	50	3956	10.315	10.35
13:45:00	75	7381	10.33	10.35
14:00:00	64	5969	10.315	10.3382
14:15:00	35	3351	10.32	10.3398
14:30:00	94	7450	10.32	10.34
14:45:00	94	11795	10.33	10.375
15:00:00	73	4717	10.365	10.38
15:15:00	113	14671	10.365	10.38
15:30:00	278	45717	10.3101	10.395
15:45:00	815	96190	10.32	10.4
16:00:00	4	11143	10.38	10.3885
16:45:00	2	50399	10.38	10.38
17:30:00	1	9	10.37	10.37
19:45:00	1	1	10.37	10.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.