Short selling detail for TAL on 2024-10-21

Stock Name	TAL Education Group
Ticker	TAL(USD) NYSE

Time Number of Short Trades Number of TAL Shares Shorted Lowest TAL Selling Price Highest TAL Selling Price
08:00:00 3 62 10.1563 10.2889
09:00:00 1 1 10.29 10.29
09:30:00 110 22378 10.163 10.51
09:45:00 365 110158 10.52 10.9
10:00:00 234 53783 10.75 10.872
10:15:00 272 65970 10.75 10.915
10:30:00 356 59402 10.8901 10.975
10:45:00 309 49332 10.8905 10.9797
11:00:00 342 56680 10.975 11.08
11:15:00 377 114116 10.965 11.12
11:30:00 263 63076 10.955 11.02
11:45:00 143 24303 10.901 11.005
12:00:00 193 51961 10.9 10.98
12:15:00 239 44938 10.9602 11.045
12:30:00 122 13485 11.0005 11.05
12:45:00 186 38363 11.02 11.08
13:00:00 204 43424 11.0225 11.135
13:15:00 123 18157 11.05 11.1
13:30:00 148 27796 11.065 11.135
13:45:00 112 20023 11.085 11.11
14:00:00 143 23664 11.05 11.095
14:15:00 173 27311 11.0701 11.12
14:30:00 157 28836 11.115 11.16
14:45:00 94 24097 11.09 11.155
15:00:00 113 44281 11.0713 11.115
15:15:00 109 20833 11.06 11.1037
15:30:00 308 68139 11.05 11.11
15:45:00 1059 155163 11.04 11.08
16:00:00 5 3971445 11.04 11.04
16:15:00 10 54 11.04 11.05
17:00:00 1 997 11.0592 11.0592
17:15:00 1 11356 11.04 11.04
17:30:00 1 459300 11.04 11.04
18:30:00 1 200 11.09 11.09
18:45:00 1 1 11.12 11.12
19:15:00 5 2476 11.05 11.09
19:45:00 1 1 11.05 11.05
08:00:00 3 62 10.1563 10.2889
09:00:00 1 1 10.29 10.29
09:30:00 110 22378 10.163 10.51
09:45:00 365 110158 10.52 10.9
10:00:00 234 53783 10.75 10.872
10:15:00 272 65970 10.75 10.915
10:30:00 356 59402 10.8901 10.975
10:45:00 309 49332 10.8905 10.9797
11:00:00 342 56680 10.975 11.08
11:15:00 377 114116 10.965 11.12
11:30:00 263 63076 10.955 11.02
11:45:00 143 24303 10.901 11.005
12:00:00 193 51961 10.9 10.98
12:15:00 239 44938 10.9602 11.045
12:30:00 122 13485 11.0005 11.05
12:45:00 186 38363 11.02 11.08
13:00:00 204 43424 11.0225 11.135
13:15:00 123 18157 11.05 11.1
13:30:00 148 27796 11.065 11.135
13:45:00 112 20023 11.085 11.11
14:00:00 143 23664 11.05 11.095
14:15:00 173 27311 11.0701 11.12
14:30:00 157 28836 11.115 11.16
14:45:00 94 24097 11.09 11.155
15:00:00 113 44281 11.0713 11.115
15:15:00 109 20833 11.06 11.1037
15:30:00 308 68139 11.05 11.11
15:45:00 1059 155163 11.04 11.08
16:00:00 5 3971445 11.04 11.04
16:15:00 10 54 11.04 11.05
17:00:00 1 997 11.0592 11.0592
17:15:00 1 11356 11.04 11.04
17:30:00 1 459300 11.04 11.04
18:30:00 1 200 11.09 11.09
18:45:00 1 1 11.12 11.12
19:15:00 5 2476 11.05 11.09
19:45:00 1 1 11.05 11.05

Time	Number of Short Trades	Number of TAL Shares Shorted	Lowest TAL Selling Price	Highest TAL Selling Price
08:00:00	3	62	10.1563	10.2889
09:00:00	1	1	10.29	10.29
09:30:00	110	22378	10.163	10.51
09:45:00	365	110158	10.52	10.9
10:00:00	234	53783	10.75	10.872
10:15:00	272	65970	10.75	10.915
10:30:00	356	59402	10.8901	10.975
10:45:00	309	49332	10.8905	10.9797
11:00:00	342	56680	10.975	11.08
11:15:00	377	114116	10.965	11.12
11:30:00	263	63076	10.955	11.02
11:45:00	143	24303	10.901	11.005
12:00:00	193	51961	10.9	10.98
12:15:00	239	44938	10.9602	11.045
12:30:00	122	13485	11.0005	11.05
12:45:00	186	38363	11.02	11.08
13:00:00	204	43424	11.0225	11.135
13:15:00	123	18157	11.05	11.1
13:30:00	148	27796	11.065	11.135
13:45:00	112	20023	11.085	11.11
14:00:00	143	23664	11.05	11.095
14:15:00	173	27311	11.0701	11.12
14:30:00	157	28836	11.115	11.16
14:45:00	94	24097	11.09	11.155
15:00:00	113	44281	11.0713	11.115
15:15:00	109	20833	11.06	11.1037
15:30:00	308	68139	11.05	11.11
15:45:00	1059	155163	11.04	11.08
16:00:00	5	3971445	11.04	11.04
16:15:00	10	54	11.04	11.05
17:00:00	1	997	11.0592	11.0592
17:15:00	1	11356	11.04	11.04
17:30:00	1	459300	11.04	11.04
18:30:00	1	200	11.09	11.09
18:45:00	1	1	11.12	11.12
19:15:00	5	2476	11.05	11.09
19:45:00	1	1	11.05	11.05
08:00:00	3	62	10.1563	10.2889
09:00:00	1	1	10.29	10.29
09:30:00	110	22378	10.163	10.51
09:45:00	365	110158	10.52	10.9
10:00:00	234	53783	10.75	10.872
10:15:00	272	65970	10.75	10.915
10:30:00	356	59402	10.8901	10.975
10:45:00	309	49332	10.8905	10.9797
11:00:00	342	56680	10.975	11.08
11:15:00	377	114116	10.965	11.12
11:30:00	263	63076	10.955	11.02
11:45:00	143	24303	10.901	11.005
12:00:00	193	51961	10.9	10.98
12:15:00	239	44938	10.9602	11.045
12:30:00	122	13485	11.0005	11.05
12:45:00	186	38363	11.02	11.08
13:00:00	204	43424	11.0225	11.135
13:15:00	123	18157	11.05	11.1
13:30:00	148	27796	11.065	11.135
13:45:00	112	20023	11.085	11.11
14:00:00	143	23664	11.05	11.095
14:15:00	173	27311	11.0701	11.12
14:30:00	157	28836	11.115	11.16
14:45:00	94	24097	11.09	11.155
15:00:00	113	44281	11.0713	11.115
15:15:00	109	20833	11.06	11.1037
15:30:00	308	68139	11.05	11.11
15:45:00	1059	155163	11.04	11.08
16:00:00	5	3971445	11.04	11.04
16:15:00	10	54	11.04	11.05
17:00:00	1	997	11.0592	11.0592
17:15:00	1	11356	11.04	11.04
17:30:00	1	459300	11.04	11.04
18:30:00	1	200	11.09	11.09
18:45:00	1	1	11.12	11.12
19:15:00	5	2476	11.05	11.09
19:45:00	1	1	11.05	11.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.