Short selling detail for TAL on 2024-10-22

Stock Name	TAL Education Group
Ticker	TAL(USD) NYSE

Time Number of Short Trades Number of TAL Shares Shorted Lowest TAL Selling Price Highest TAL Selling Price
08:00:00 7 2593 10.9484 11.04
08:15:00 1 20 10.94 10.94
09:00:00 3 363 10.98 10.99
09:15:00 3 202 11.04 11.04
09:30:00 871 161932 10.955 11.33
09:45:00 702 95191 10.935 11.165
10:00:00 621 88176 11.1624 11.35
10:15:00 540 78657 11.125 11.335
10:30:00 545 100801 11.14 11.42
10:45:00 497 130481 11.37 11.5397
11:00:00 445 211099 11.495 11.56
11:15:00 358 55220 11.45 11.54
11:30:00 307 38799 11.45 11.5
11:45:00 250 31173 11.4858 11.59
12:00:00 315 48820 11.525 11.61
12:15:00 237 35626 11.53 11.62
12:30:00 173 22911 11.48 11.5647
12:45:00 275 43954 11.51 11.63
13:00:00 149 12519 11.59 11.625
13:15:00 139 30370 11.602 11.66
13:30:00 203 15607 11.585 11.6399
13:45:00 192 15677 11.56 11.62
14:00:00 247 24930 11.495 11.5846
14:15:00 201 26330 11.5012 11.545
14:30:00 200 19496 11.5017 11.53
14:45:00 208 49669 11.485 11.53
15:00:00 193 27561 11.455 11.5
15:15:00 177 32949 11.45 11.48
15:30:00 333 53464 11.445 11.49
15:45:00 649 124229 11.365 11.4771
16:00:00 8 11858 11.38 11.39
18:00:00 1 50 11.37 11.37
08:00:00 7 2593 10.9484 11.04
08:15:00 1 20 10.94 10.94
09:00:00 3 363 10.98 10.99
09:15:00 3 202 11.04 11.04
09:30:00 871 161932 10.955 11.33
09:45:00 702 95191 10.935 11.165
10:00:00 621 88176 11.1624 11.35
10:15:00 540 78657 11.125 11.335
10:30:00 545 100801 11.14 11.42
10:45:00 497 130481 11.37 11.5397
11:00:00 445 211099 11.495 11.56
11:15:00 358 55220 11.45 11.54
11:30:00 307 38799 11.45 11.5
11:45:00 250 31173 11.4858 11.59
12:00:00 315 48820 11.525 11.61
12:15:00 237 35626 11.53 11.62
12:30:00 173 22911 11.48 11.5647
12:45:00 275 43954 11.51 11.63
13:00:00 149 12519 11.59 11.625
13:15:00 139 30370 11.602 11.66
13:30:00 203 15607 11.585 11.6399
13:45:00 192 15677 11.56 11.62
14:00:00 247 24930 11.495 11.5846
14:15:00 201 26330 11.5012 11.545
14:30:00 200 19496 11.5017 11.53
14:45:00 208 49669 11.485 11.53
15:00:00 193 27561 11.455 11.5
15:15:00 177 32949 11.45 11.48
15:30:00 333 53464 11.445 11.49
15:45:00 649 124229 11.365 11.4771
16:00:00 8 11858 11.38 11.39
18:00:00 1 50 11.37 11.37

Time	Number of Short Trades	Number of TAL Shares Shorted	Lowest TAL Selling Price	Highest TAL Selling Price
08:00:00	7	2593	10.9484	11.04
08:15:00	1	20	10.94	10.94
09:00:00	3	363	10.98	10.99
09:15:00	3	202	11.04	11.04
09:30:00	871	161932	10.955	11.33
09:45:00	702	95191	10.935	11.165
10:00:00	621	88176	11.1624	11.35
10:15:00	540	78657	11.125	11.335
10:30:00	545	100801	11.14	11.42
10:45:00	497	130481	11.37	11.5397
11:00:00	445	211099	11.495	11.56
11:15:00	358	55220	11.45	11.54
11:30:00	307	38799	11.45	11.5
11:45:00	250	31173	11.4858	11.59
12:00:00	315	48820	11.525	11.61
12:15:00	237	35626	11.53	11.62
12:30:00	173	22911	11.48	11.5647
12:45:00	275	43954	11.51	11.63
13:00:00	149	12519	11.59	11.625
13:15:00	139	30370	11.602	11.66
13:30:00	203	15607	11.585	11.6399
13:45:00	192	15677	11.56	11.62
14:00:00	247	24930	11.495	11.5846
14:15:00	201	26330	11.5012	11.545
14:30:00	200	19496	11.5017	11.53
14:45:00	208	49669	11.485	11.53
15:00:00	193	27561	11.455	11.5
15:15:00	177	32949	11.45	11.48
15:30:00	333	53464	11.445	11.49
15:45:00	649	124229	11.365	11.4771
16:00:00	8	11858	11.38	11.39
18:00:00	1	50	11.37	11.37
08:00:00	7	2593	10.9484	11.04
08:15:00	1	20	10.94	10.94
09:00:00	3	363	10.98	10.99
09:15:00	3	202	11.04	11.04
09:30:00	871	161932	10.955	11.33
09:45:00	702	95191	10.935	11.165
10:00:00	621	88176	11.1624	11.35
10:15:00	540	78657	11.125	11.335
10:30:00	545	100801	11.14	11.42
10:45:00	497	130481	11.37	11.5397
11:00:00	445	211099	11.495	11.56
11:15:00	358	55220	11.45	11.54
11:30:00	307	38799	11.45	11.5
11:45:00	250	31173	11.4858	11.59
12:00:00	315	48820	11.525	11.61
12:15:00	237	35626	11.53	11.62
12:30:00	173	22911	11.48	11.5647
12:45:00	275	43954	11.51	11.63
13:00:00	149	12519	11.59	11.625
13:15:00	139	30370	11.602	11.66
13:30:00	203	15607	11.585	11.6399
13:45:00	192	15677	11.56	11.62
14:00:00	247	24930	11.495	11.5846
14:15:00	201	26330	11.5012	11.545
14:30:00	200	19496	11.5017	11.53
14:45:00	208	49669	11.485	11.53
15:00:00	193	27561	11.455	11.5
15:15:00	177	32949	11.45	11.48
15:30:00	333	53464	11.445	11.49
15:45:00	649	124229	11.365	11.4771
16:00:00	8	11858	11.38	11.39
18:00:00	1	50	11.37	11.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.