Short selling detail for TAL on 2024-10-23

Stock Name	TAL Education Group
Ticker	TAL(USD) NYSE

Time Number of Short Trades Number of TAL Shares Shorted Lowest TAL Selling Price Highest TAL Selling Price
08:00:00 8 10381 10.8305 11.39
08:15:00 4 950 10.77 10.8497
08:30:00 4 1398 10.7761 10.7794
08:45:00 7 7150 10.7399 10.7899
09:00:00 5 2050 10.73 10.7398
09:15:00 8 2819 10.68 10.8088
09:30:00 1190 206370 10.61 11.015
09:45:00 941 239481 10.58 10.99
10:00:00 893 170167 10.33 10.7388
10:15:00 674 128817 10.275 10.5
10:30:00 348 61134 10.339 10.4963
10:45:00 347 49123 10.355 10.46
11:00:00 559 117574 10.4006 10.51
11:15:00 472 113458 10.4674 10.55
11:30:00 420 70619 10.495 10.605
11:45:00 243 33860 10.465 10.5565
12:00:00 346 78482 10.4 10.525
12:15:00 341 137690 10.485 10.525
12:30:00 306 51053 10.45 10.527
12:45:00 309 46036 10.41 10.495
13:00:00 316 48064 10.4333 10.475
13:15:00 327 62432 10.405 10.4655
13:30:00 341 52359 10.395 10.44
13:45:00 263 34322 10.4 10.48
14:00:00 318 38447 10.355 10.48
14:15:00 432 45860 10.355 10.385
14:30:00 317 35066 10.355 10.385
14:45:00 411 66582 10.31 10.3764
15:00:00 362 64139 10.315 10.355
15:15:00 496 126739 10.295 10.395
15:30:00 707 150276 10.28 10.33
15:45:00 1237 340559 10.195 10.2979
16:00:00 4 2991 10.1801 10.2185
16:15:00 3 233 10.21 10.2199
16:30:00 1 27 10.38 10.38
16:45:00 1 25 10.38 10.38
17:15:00 3 1091 10.21 10.3695
17:30:00 2 21 10.22 10.23
18:00:00 1 11 10.21 10.21
18:15:00 2 30 10.2292 10.2295
18:30:00 3 212 10.2027 10.22
19:00:00 2 600 10.2294 10.2297
19:45:00 2 501 10.3286 10.3681
08:00:00 8 10381 10.8305 11.39
08:15:00 4 950 10.77 10.8497
08:30:00 4 1398 10.7761 10.7794
08:45:00 7 7150 10.7399 10.7899
09:00:00 5 2050 10.73 10.7398
09:15:00 8 2819 10.68 10.8088
09:30:00 1190 206370 10.61 11.015
09:45:00 941 239481 10.58 10.99
10:00:00 893 170167 10.33 10.7388
10:15:00 674 128817 10.275 10.5
10:30:00 348 61134 10.339 10.4963
10:45:00 347 49123 10.355 10.46
11:00:00 559 117574 10.4006 10.51
11:15:00 472 113458 10.4674 10.55
11:30:00 420 70619 10.495 10.605
11:45:00 243 33860 10.465 10.5565
12:00:00 346 78482 10.4 10.525
12:15:00 341 137690 10.485 10.525
12:30:00 306 51053 10.45 10.527
12:45:00 309 46036 10.41 10.495
13:00:00 316 48064 10.4333 10.475
13:15:00 327 62432 10.405 10.4655
13:30:00 341 52359 10.395 10.44
13:45:00 263 34322 10.4 10.48
14:00:00 318 38447 10.355 10.48
14:15:00 432 45860 10.355 10.385
14:30:00 317 35066 10.355 10.385
14:45:00 411 66582 10.31 10.3764
15:00:00 362 64139 10.315 10.355
15:15:00 496 126739 10.295 10.395
15:30:00 707 150276 10.28 10.33
15:45:00 1237 340559 10.195 10.2979
16:00:00 4 2991 10.1801 10.2185
16:15:00 3 233 10.21 10.2199
16:30:00 1 27 10.38 10.38
16:45:00 1 25 10.38 10.38
17:15:00 3 1091 10.21 10.3695
17:30:00 2 21 10.22 10.23
18:00:00 1 11 10.21 10.21
18:15:00 2 30 10.2292 10.2295
18:30:00 3 212 10.2027 10.22
19:00:00 2 600 10.2294 10.2297
19:45:00 2 501 10.3286 10.3681

Time	Number of Short Trades	Number of TAL Shares Shorted	Lowest TAL Selling Price	Highest TAL Selling Price
08:00:00	8	10381	10.8305	11.39
08:15:00	4	950	10.77	10.8497
08:30:00	4	1398	10.7761	10.7794
08:45:00	7	7150	10.7399	10.7899
09:00:00	5	2050	10.73	10.7398
09:15:00	8	2819	10.68	10.8088
09:30:00	1190	206370	10.61	11.015
09:45:00	941	239481	10.58	10.99
10:00:00	893	170167	10.33	10.7388
10:15:00	674	128817	10.275	10.5
10:30:00	348	61134	10.339	10.4963
10:45:00	347	49123	10.355	10.46
11:00:00	559	117574	10.4006	10.51
11:15:00	472	113458	10.4674	10.55
11:30:00	420	70619	10.495	10.605
11:45:00	243	33860	10.465	10.5565
12:00:00	346	78482	10.4	10.525
12:15:00	341	137690	10.485	10.525
12:30:00	306	51053	10.45	10.527
12:45:00	309	46036	10.41	10.495
13:00:00	316	48064	10.4333	10.475
13:15:00	327	62432	10.405	10.4655
13:30:00	341	52359	10.395	10.44
13:45:00	263	34322	10.4	10.48
14:00:00	318	38447	10.355	10.48
14:15:00	432	45860	10.355	10.385
14:30:00	317	35066	10.355	10.385
14:45:00	411	66582	10.31	10.3764
15:00:00	362	64139	10.315	10.355
15:15:00	496	126739	10.295	10.395
15:30:00	707	150276	10.28	10.33
15:45:00	1237	340559	10.195	10.2979
16:00:00	4	2991	10.1801	10.2185
16:15:00	3	233	10.21	10.2199
16:30:00	1	27	10.38	10.38
16:45:00	1	25	10.38	10.38
17:15:00	3	1091	10.21	10.3695
17:30:00	2	21	10.22	10.23
18:00:00	1	11	10.21	10.21
18:15:00	2	30	10.2292	10.2295
18:30:00	3	212	10.2027	10.22
19:00:00	2	600	10.2294	10.2297
19:45:00	2	501	10.3286	10.3681
08:00:00	8	10381	10.8305	11.39
08:15:00	4	950	10.77	10.8497
08:30:00	4	1398	10.7761	10.7794
08:45:00	7	7150	10.7399	10.7899
09:00:00	5	2050	10.73	10.7398
09:15:00	8	2819	10.68	10.8088
09:30:00	1190	206370	10.61	11.015
09:45:00	941	239481	10.58	10.99
10:00:00	893	170167	10.33	10.7388
10:15:00	674	128817	10.275	10.5
10:30:00	348	61134	10.339	10.4963
10:45:00	347	49123	10.355	10.46
11:00:00	559	117574	10.4006	10.51
11:15:00	472	113458	10.4674	10.55
11:30:00	420	70619	10.495	10.605
11:45:00	243	33860	10.465	10.5565
12:00:00	346	78482	10.4	10.525
12:15:00	341	137690	10.485	10.525
12:30:00	306	51053	10.45	10.527
12:45:00	309	46036	10.41	10.495
13:00:00	316	48064	10.4333	10.475
13:15:00	327	62432	10.405	10.4655
13:30:00	341	52359	10.395	10.44
13:45:00	263	34322	10.4	10.48
14:00:00	318	38447	10.355	10.48
14:15:00	432	45860	10.355	10.385
14:30:00	317	35066	10.355	10.385
14:45:00	411	66582	10.31	10.3764
15:00:00	362	64139	10.315	10.355
15:15:00	496	126739	10.295	10.395
15:30:00	707	150276	10.28	10.33
15:45:00	1237	340559	10.195	10.2979
16:00:00	4	2991	10.1801	10.2185
16:15:00	3	233	10.21	10.2199
16:30:00	1	27	10.38	10.38
16:45:00	1	25	10.38	10.38
17:15:00	3	1091	10.21	10.3695
17:30:00	2	21	10.22	10.23
18:00:00	1	11	10.21	10.21
18:15:00	2	30	10.2292	10.2295
18:30:00	3	212	10.2027	10.22
19:00:00	2	600	10.2294	10.2297
19:45:00	2	501	10.3286	10.3681

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.