Short selling detail for TAL on 2024-10-24

Stock Name	TAL Education Group
Ticker	TAL(USD) NYSE

Time Number of Short Trades Number of TAL Shares Shorted Lowest TAL Selling Price Highest TAL Selling Price
08:00:00 42 17869 10.3 11.2559
08:15:00 5 9776 10.72 10.8
08:30:00 3 1714 10.6987 10.81
08:45:00 3 125 10.8088 10.84
09:00:00 13 7249 10.6197 10.85
09:15:00 5 122 10.6287 10.69
09:30:00 743 238615 10.14 10.68
09:45:00 481 99204 10.195 10.4901
10:00:00 415 112406 10.185 10.3499
10:15:00 375 105456 10.29 10.51
10:30:00 268 75742 10.295 10.41
10:45:00 192 59851 10.304 10.38
11:00:00 120 15163 10.3001 10.36
11:15:00 96 14709 10.3198 10.35
11:30:00 195 45387 10.315 10.45
11:45:00 206 69989 10.435 10.58
12:00:00 252 66485 10.4501 10.5799
12:15:00 164 32008 10.4621 10.4883
12:30:00 218 37492 10.4601 10.58
12:45:00 96 14779 10.5501 10.58
13:00:00 127 25097 10.5401 10.588
13:15:00 94 14635 10.515 10.5791
13:30:00 80 11245 10.5743 10.63
13:45:00 183 40816 10.555 10.62
14:00:00 209 28981 10.5401 10.55
14:15:00 198 24501 10.5201 10.55
14:30:00 224 31298 10.4901 10.525
14:45:00 254 33044 10.4901 10.5
15:00:00 295 64383 10.4901 10.56
15:15:00 259 54436 10.4901 10.61
15:30:00 397 91159 10.4801 10.52
15:45:00 826 262926 10.4901 10.52
16:00:00 1 1 10.48 10.48
17:30:00 2 251 10.5082 10.51
08:00:00 42 17869 10.3 11.2559
08:15:00 5 9776 10.72 10.8
08:30:00 3 1714 10.6987 10.81
08:45:00 3 125 10.8088 10.84
09:00:00 13 7249 10.6197 10.85
09:15:00 5 122 10.6287 10.69
09:30:00 743 238615 10.14 10.68
09:45:00 481 99204 10.195 10.4901
10:00:00 415 112406 10.185 10.3499
10:15:00 375 105456 10.29 10.51
10:30:00 268 75742 10.295 10.41
10:45:00 192 59851 10.304 10.38
11:00:00 120 15163 10.3001 10.36
11:15:00 96 14709 10.3198 10.35
11:30:00 195 45387 10.315 10.45
11:45:00 206 69989 10.435 10.58
12:00:00 252 66485 10.4501 10.5799
12:15:00 164 32008 10.4621 10.4883
12:30:00 218 37492 10.4601 10.58
12:45:00 96 14779 10.5501 10.58
13:00:00 127 25097 10.5401 10.588
13:15:00 94 14635 10.515 10.5791
13:30:00 80 11245 10.5743 10.63
13:45:00 183 40816 10.555 10.62
14:00:00 209 28981 10.5401 10.55
14:15:00 198 24501 10.5201 10.55
14:30:00 224 31298 10.4901 10.525
14:45:00 254 33044 10.4901 10.5
15:00:00 295 64383 10.4901 10.56
15:15:00 259 54436 10.4901 10.61
15:30:00 397 91159 10.4801 10.52
15:45:00 826 262926 10.4901 10.52
16:00:00 1 1 10.48 10.48
17:30:00 2 251 10.5082 10.51

Time	Number of Short Trades	Number of TAL Shares Shorted	Lowest TAL Selling Price	Highest TAL Selling Price
08:00:00	42	17869	10.3	11.2559
08:15:00	5	9776	10.72	10.8
08:30:00	3	1714	10.6987	10.81
08:45:00	3	125	10.8088	10.84
09:00:00	13	7249	10.6197	10.85
09:15:00	5	122	10.6287	10.69
09:30:00	743	238615	10.14	10.68
09:45:00	481	99204	10.195	10.4901
10:00:00	415	112406	10.185	10.3499
10:15:00	375	105456	10.29	10.51
10:30:00	268	75742	10.295	10.41
10:45:00	192	59851	10.304	10.38
11:00:00	120	15163	10.3001	10.36
11:15:00	96	14709	10.3198	10.35
11:30:00	195	45387	10.315	10.45
11:45:00	206	69989	10.435	10.58
12:00:00	252	66485	10.4501	10.5799
12:15:00	164	32008	10.4621	10.4883
12:30:00	218	37492	10.4601	10.58
12:45:00	96	14779	10.5501	10.58
13:00:00	127	25097	10.5401	10.588
13:15:00	94	14635	10.515	10.5791
13:30:00	80	11245	10.5743	10.63
13:45:00	183	40816	10.555	10.62
14:00:00	209	28981	10.5401	10.55
14:15:00	198	24501	10.5201	10.55
14:30:00	224	31298	10.4901	10.525
14:45:00	254	33044	10.4901	10.5
15:00:00	295	64383	10.4901	10.56
15:15:00	259	54436	10.4901	10.61
15:30:00	397	91159	10.4801	10.52
15:45:00	826	262926	10.4901	10.52
16:00:00	1	1	10.48	10.48
17:30:00	2	251	10.5082	10.51
08:00:00	42	17869	10.3	11.2559
08:15:00	5	9776	10.72	10.8
08:30:00	3	1714	10.6987	10.81
08:45:00	3	125	10.8088	10.84
09:00:00	13	7249	10.6197	10.85
09:15:00	5	122	10.6287	10.69
09:30:00	743	238615	10.14	10.68
09:45:00	481	99204	10.195	10.4901
10:00:00	415	112406	10.185	10.3499
10:15:00	375	105456	10.29	10.51
10:30:00	268	75742	10.295	10.41
10:45:00	192	59851	10.304	10.38
11:00:00	120	15163	10.3001	10.36
11:15:00	96	14709	10.3198	10.35
11:30:00	195	45387	10.315	10.45
11:45:00	206	69989	10.435	10.58
12:00:00	252	66485	10.4501	10.5799
12:15:00	164	32008	10.4621	10.4883
12:30:00	218	37492	10.4601	10.58
12:45:00	96	14779	10.5501	10.58
13:00:00	127	25097	10.5401	10.588
13:15:00	94	14635	10.515	10.5791
13:30:00	80	11245	10.5743	10.63
13:45:00	183	40816	10.555	10.62
14:00:00	209	28981	10.5401	10.55
14:15:00	198	24501	10.5201	10.55
14:30:00	224	31298	10.4901	10.525
14:45:00	254	33044	10.4901	10.5
15:00:00	295	64383	10.4901	10.56
15:15:00	259	54436	10.4901	10.61
15:30:00	397	91159	10.4801	10.52
15:45:00	826	262926	10.4901	10.52
16:00:00	1	1	10.48	10.48
17:30:00	2	251	10.5082	10.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.