Short selling detail for TAL on 2024-10-25

Stock Name	TAL Education Group
Ticker	TAL(USD) NYSE

Time Number of Short Trades Number of TAL Shares Shorted Lowest TAL Selling Price Highest TAL Selling Price
08:00:00 9 2504 10.59 10.7
09:15:00 1 1000 10.5796 10.5796
09:30:00 329 104034 10.51 10.79
09:45:00 696 117414 10.61 10.86
10:00:00 588 97706 10.75 10.88
10:15:00 385 65273 10.79 10.94
10:30:00 421 53025 10.72 10.87
10:45:00 407 45319 10.79 10.86
11:00:00 281 31162 10.795 10.87
11:15:00 148 16419 10.79 10.8325
11:30:00 243 13359 10.79 10.835
11:45:00 303 29837 10.79 10.9
12:00:00 108 25203 10.8529 10.92
12:15:00 115 14001 10.8937 10.93
12:30:00 279 45611 10.855 10.925
12:45:00 328 30581 10.825 10.8835
13:00:00 221 18087 10.835 10.89
13:15:00 162 19619 10.83 10.8644
13:30:00 211 21656 10.825 10.88
13:45:00 181 16898 10.845 10.9
14:00:00 209 179173 10.835 10.94
14:15:00 194 43407 10.884 10.95
14:30:00 147 36806 10.92 11
14:45:00 129 24992 10.96 10.99
15:00:00 157 40474 10.93 10.99
15:15:00 111 25161 10.9 10.9518
15:30:00 276 58408 10.91 10.95
15:45:00 785 238159 10.93 11
16:00:00 8 13597 10.98 11.01
17:00:00 1 5 11 11
18:30:00 1 200 10.92 10.92
19:30:00 1 1 10.9 10.9
08:00:00 9 2504 10.59 10.7
09:15:00 1 1000 10.5796 10.5796
09:30:00 329 104034 10.51 10.79
09:45:00 696 117414 10.61 10.86
10:00:00 588 97706 10.75 10.88
10:15:00 385 65273 10.79 10.94
10:30:00 421 53025 10.72 10.87
10:45:00 407 45319 10.79 10.86
11:00:00 281 31162 10.795 10.87
11:15:00 148 16419 10.79 10.8325
11:30:00 243 13359 10.79 10.835
11:45:00 303 29837 10.79 10.9
12:00:00 108 25203 10.8529 10.92
12:15:00 115 14001 10.8937 10.93
12:30:00 279 45611 10.855 10.925
12:45:00 328 30581 10.825 10.8835
13:00:00 221 18087 10.835 10.89
13:15:00 162 19619 10.83 10.8644
13:30:00 211 21656 10.825 10.88
13:45:00 181 16898 10.845 10.9
14:00:00 209 179173 10.835 10.94
14:15:00 194 43407 10.884 10.95
14:30:00 147 36806 10.92 11
14:45:00 129 24992 10.96 10.99
15:00:00 157 40474 10.93 10.99
15:15:00 111 25161 10.9 10.9518
15:30:00 276 58408 10.91 10.95
15:45:00 785 238159 10.93 11
16:00:00 8 13597 10.98 11.01
17:00:00 1 5 11 11
18:30:00 1 200 10.92 10.92
19:30:00 1 1 10.9 10.9

Time	Number of Short Trades	Number of TAL Shares Shorted	Lowest TAL Selling Price	Highest TAL Selling Price
08:00:00	9	2504	10.59	10.7
09:15:00	1	1000	10.5796	10.5796
09:30:00	329	104034	10.51	10.79
09:45:00	696	117414	10.61	10.86
10:00:00	588	97706	10.75	10.88
10:15:00	385	65273	10.79	10.94
10:30:00	421	53025	10.72	10.87
10:45:00	407	45319	10.79	10.86
11:00:00	281	31162	10.795	10.87
11:15:00	148	16419	10.79	10.8325
11:30:00	243	13359	10.79	10.835
11:45:00	303	29837	10.79	10.9
12:00:00	108	25203	10.8529	10.92
12:15:00	115	14001	10.8937	10.93
12:30:00	279	45611	10.855	10.925
12:45:00	328	30581	10.825	10.8835
13:00:00	221	18087	10.835	10.89
13:15:00	162	19619	10.83	10.8644
13:30:00	211	21656	10.825	10.88
13:45:00	181	16898	10.845	10.9
14:00:00	209	179173	10.835	10.94
14:15:00	194	43407	10.884	10.95
14:30:00	147	36806	10.92	11
14:45:00	129	24992	10.96	10.99
15:00:00	157	40474	10.93	10.99
15:15:00	111	25161	10.9	10.9518
15:30:00	276	58408	10.91	10.95
15:45:00	785	238159	10.93	11
16:00:00	8	13597	10.98	11.01
17:00:00	1	5	11	11
18:30:00	1	200	10.92	10.92
19:30:00	1	1	10.9	10.9
08:00:00	9	2504	10.59	10.7
09:15:00	1	1000	10.5796	10.5796
09:30:00	329	104034	10.51	10.79
09:45:00	696	117414	10.61	10.86
10:00:00	588	97706	10.75	10.88
10:15:00	385	65273	10.79	10.94
10:30:00	421	53025	10.72	10.87
10:45:00	407	45319	10.79	10.86
11:00:00	281	31162	10.795	10.87
11:15:00	148	16419	10.79	10.8325
11:30:00	243	13359	10.79	10.835
11:45:00	303	29837	10.79	10.9
12:00:00	108	25203	10.8529	10.92
12:15:00	115	14001	10.8937	10.93
12:30:00	279	45611	10.855	10.925
12:45:00	328	30581	10.825	10.8835
13:00:00	221	18087	10.835	10.89
13:15:00	162	19619	10.83	10.8644
13:30:00	211	21656	10.825	10.88
13:45:00	181	16898	10.845	10.9
14:00:00	209	179173	10.835	10.94
14:15:00	194	43407	10.884	10.95
14:30:00	147	36806	10.92	11
14:45:00	129	24992	10.96	10.99
15:00:00	157	40474	10.93	10.99
15:15:00	111	25161	10.9	10.9518
15:30:00	276	58408	10.91	10.95
15:45:00	785	238159	10.93	11
16:00:00	8	13597	10.98	11.01
17:00:00	1	5	11	11
18:30:00	1	200	10.92	10.92
19:30:00	1	1	10.9	10.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.