Short selling detail for TAL on 2024-10-28

Stock Name	TAL Education Group
Ticker	TAL(USD) NYSE

Time Number of Short Trades Number of TAL Shares Shorted Lowest TAL Selling Price Highest TAL Selling Price
08:00:00 28 20684 11.15 11.5799
08:15:00 2 94 11.5588 11.5764
08:30:00 4 259 11.5588 11.57
08:45:00 3 272 11.5558 11.5676
09:00:00 2 89 11.5364 11.55
09:15:00 4 16400 11.5 11.54
09:30:00 773 134526 10.92 11.43
09:45:00 390 80814 10.995 11.125
10:00:00 420 37331 11.07 11.14
10:15:00 496 59051 10.945 11.14
10:30:00 505 60478 10.875 10.965
10:45:00 598 99276 10.8823 11.08
11:00:00 480 50843 10.965 11.05
11:15:00 420 45982 10.92 11.005
11:30:00 422 55922 10.825 10.93
11:45:00 338 44169 10.82 10.97
12:00:00 369 48446 10.9406 11
12:15:00 307 31973 10.9827 11.11
12:30:00 250 29780 10.9714 11.11
12:45:00 237 26345 10.975 11.02
13:00:00 244 32603 10.99 11.05
13:15:00 269 29924 10.99 11.0181
13:30:00 172 16290 10.99 11.01
13:45:00 152 34652 11 11.05
14:00:00 158 21838 10.9987 11.07
14:15:00 159 27110 10.9999 11.06
14:30:00 122 15014 10.995 11.05
14:45:00 163 19672 10.995 11.04
15:00:00 205 25412 10.99 11.03
15:15:00 235 28930 10.985 11.02
15:30:00 253 31349 10.95 11.005
15:45:00 529 173878 10.95 11.005
16:00:00 2 26324 11 11
16:30:00 2 520 10.96 10.97
17:45:00 1 910 10.9986 10.9986
18:30:00 1 500 11.12 11.12
08:00:00 28 20684 11.15 11.5799
08:15:00 2 94 11.5588 11.5764
08:30:00 4 259 11.5588 11.57
08:45:00 3 272 11.5558 11.5676
09:00:00 2 89 11.5364 11.55
09:15:00 4 16400 11.5 11.54
09:30:00 773 134526 10.92 11.43
09:45:00 390 80814 10.995 11.125
10:00:00 420 37331 11.07 11.14
10:15:00 496 59051 10.945 11.14
10:30:00 505 60478 10.875 10.965
10:45:00 598 99276 10.8823 11.08
11:00:00 480 50843 10.965 11.05
11:15:00 420 45982 10.92 11.005
11:30:00 422 55922 10.825 10.93
11:45:00 338 44169 10.82 10.97
12:00:00 369 48446 10.9406 11
12:15:00 307 31973 10.9827 11.11
12:30:00 250 29780 10.9714 11.11
12:45:00 237 26345 10.975 11.02
13:00:00 244 32603 10.99 11.05
13:15:00 269 29924 10.99 11.0181
13:30:00 172 16290 10.99 11.01
13:45:00 152 34652 11 11.05
14:00:00 158 21838 10.9987 11.07
14:15:00 159 27110 10.9999 11.06
14:30:00 122 15014 10.995 11.05
14:45:00 163 19672 10.995 11.04
15:00:00 205 25412 10.99 11.03
15:15:00 235 28930 10.985 11.02
15:30:00 253 31349 10.95 11.005
15:45:00 529 173878 10.95 11.005
16:00:00 2 26324 11 11
16:30:00 2 520 10.96 10.97
17:45:00 1 910 10.9986 10.9986
18:30:00 1 500 11.12 11.12

Time	Number of Short Trades	Number of TAL Shares Shorted	Lowest TAL Selling Price	Highest TAL Selling Price
08:00:00	28	20684	11.15	11.5799
08:15:00	2	94	11.5588	11.5764
08:30:00	4	259	11.5588	11.57
08:45:00	3	272	11.5558	11.5676
09:00:00	2	89	11.5364	11.55
09:15:00	4	16400	11.5	11.54
09:30:00	773	134526	10.92	11.43
09:45:00	390	80814	10.995	11.125
10:00:00	420	37331	11.07	11.14
10:15:00	496	59051	10.945	11.14
10:30:00	505	60478	10.875	10.965
10:45:00	598	99276	10.8823	11.08
11:00:00	480	50843	10.965	11.05
11:15:00	420	45982	10.92	11.005
11:30:00	422	55922	10.825	10.93
11:45:00	338	44169	10.82	10.97
12:00:00	369	48446	10.9406	11
12:15:00	307	31973	10.9827	11.11
12:30:00	250	29780	10.9714	11.11
12:45:00	237	26345	10.975	11.02
13:00:00	244	32603	10.99	11.05
13:15:00	269	29924	10.99	11.0181
13:30:00	172	16290	10.99	11.01
13:45:00	152	34652	11	11.05
14:00:00	158	21838	10.9987	11.07
14:15:00	159	27110	10.9999	11.06
14:30:00	122	15014	10.995	11.05
14:45:00	163	19672	10.995	11.04
15:00:00	205	25412	10.99	11.03
15:15:00	235	28930	10.985	11.02
15:30:00	253	31349	10.95	11.005
15:45:00	529	173878	10.95	11.005
16:00:00	2	26324	11	11
16:30:00	2	520	10.96	10.97
17:45:00	1	910	10.9986	10.9986
18:30:00	1	500	11.12	11.12
08:00:00	28	20684	11.15	11.5799
08:15:00	2	94	11.5588	11.5764
08:30:00	4	259	11.5588	11.57
08:45:00	3	272	11.5558	11.5676
09:00:00	2	89	11.5364	11.55
09:15:00	4	16400	11.5	11.54
09:30:00	773	134526	10.92	11.43
09:45:00	390	80814	10.995	11.125
10:00:00	420	37331	11.07	11.14
10:15:00	496	59051	10.945	11.14
10:30:00	505	60478	10.875	10.965
10:45:00	598	99276	10.8823	11.08
11:00:00	480	50843	10.965	11.05
11:15:00	420	45982	10.92	11.005
11:30:00	422	55922	10.825	10.93
11:45:00	338	44169	10.82	10.97
12:00:00	369	48446	10.9406	11
12:15:00	307	31973	10.9827	11.11
12:30:00	250	29780	10.9714	11.11
12:45:00	237	26345	10.975	11.02
13:00:00	244	32603	10.99	11.05
13:15:00	269	29924	10.99	11.0181
13:30:00	172	16290	10.99	11.01
13:45:00	152	34652	11	11.05
14:00:00	158	21838	10.9987	11.07
14:15:00	159	27110	10.9999	11.06
14:30:00	122	15014	10.995	11.05
14:45:00	163	19672	10.995	11.04
15:00:00	205	25412	10.99	11.03
15:15:00	235	28930	10.985	11.02
15:30:00	253	31349	10.95	11.005
15:45:00	529	173878	10.95	11.005
16:00:00	2	26324	11	11
16:30:00	2	520	10.96	10.97
17:45:00	1	910	10.9986	10.9986
18:30:00	1	500	11.12	11.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.