Short selling detail for TAL on 2024-10-29

Stock Name	TAL Education Group
Ticker	TAL(USD) NYSE

Time Number of Short Trades Number of TAL Shares Shorted Lowest TAL Selling Price Highest TAL Selling Price
08:00:00 3 130 10.82 11.11
08:30:00 2 358 11.08 11.08
09:30:00 192 21327 10.78 11.08
09:45:00 138 15600 10.678 10.89
10:00:00 331 60183 10.57 10.695
10:15:00 184 45786 10.575 10.64
10:30:00 218 120110 10.6087 10.84
10:45:00 150 10336 10.7771 10.825
11:00:00 169 12557 10.7867 10.85
11:15:00 173 12856 10.76 10.8255
11:30:00 177 14858 10.7023 10.7777
11:45:00 170 11281 10.68 10.7168
12:00:00 197 20048 10.6822 10.73
12:15:00 191 16290 10.655 10.7032
12:30:00 167 13185 10.645 10.67
12:45:00 201 20832 10.66 10.6999
13:00:00 153 18502 10.645 10.685
13:15:00 157 17880 10.6438 10.68
13:30:00 232 35010 10.625 10.669
13:45:00 242 24724 10.625 10.65
14:00:00 199 23547 10.6 10.645
14:15:00 202 23317 10.605 10.6253
14:30:00 165 20404 10.61 10.65
14:45:00 175 27777 10.61 10.645
15:00:00 180 66656 10.6337 10.675
15:15:00 214 25320 10.625 10.65
15:30:00 226 27498 10.63 10.69
15:45:00 705 85274 10.66 10.7
16:00:00 4 926 10.67 10.67
19:30:00 1 1 10.63 10.63
08:00:00 3 130 10.82 11.11
08:30:00 2 358 11.08 11.08
09:30:00 192 21327 10.78 11.08
09:45:00 138 15600 10.678 10.89
10:00:00 331 60183 10.57 10.695
10:15:00 184 45786 10.575 10.64
10:30:00 218 120110 10.6087 10.84
10:45:00 150 10336 10.7771 10.825
11:00:00 169 12557 10.7867 10.85
11:15:00 173 12856 10.76 10.8255
11:30:00 177 14858 10.7023 10.7777
11:45:00 170 11281 10.68 10.7168
12:00:00 197 20048 10.6822 10.73
12:15:00 191 16290 10.655 10.7032
12:30:00 167 13185 10.645 10.67
12:45:00 201 20832 10.66 10.6999
13:00:00 153 18502 10.645 10.685
13:15:00 157 17880 10.6438 10.68
13:30:00 232 35010 10.625 10.669
13:45:00 242 24724 10.625 10.65
14:00:00 199 23547 10.6 10.645
14:15:00 202 23317 10.605 10.6253
14:30:00 165 20404 10.61 10.65
14:45:00 175 27777 10.61 10.645
15:00:00 180 66656 10.6337 10.675
15:15:00 214 25320 10.625 10.65
15:30:00 226 27498 10.63 10.69
15:45:00 705 85274 10.66 10.7
16:00:00 4 926 10.67 10.67
19:30:00 1 1 10.63 10.63

Time	Number of Short Trades	Number of TAL Shares Shorted	Lowest TAL Selling Price	Highest TAL Selling Price
08:00:00	3	130	10.82	11.11
08:30:00	2	358	11.08	11.08
09:30:00	192	21327	10.78	11.08
09:45:00	138	15600	10.678	10.89
10:00:00	331	60183	10.57	10.695
10:15:00	184	45786	10.575	10.64
10:30:00	218	120110	10.6087	10.84
10:45:00	150	10336	10.7771	10.825
11:00:00	169	12557	10.7867	10.85
11:15:00	173	12856	10.76	10.8255
11:30:00	177	14858	10.7023	10.7777
11:45:00	170	11281	10.68	10.7168
12:00:00	197	20048	10.6822	10.73
12:15:00	191	16290	10.655	10.7032
12:30:00	167	13185	10.645	10.67
12:45:00	201	20832	10.66	10.6999
13:00:00	153	18502	10.645	10.685
13:15:00	157	17880	10.6438	10.68
13:30:00	232	35010	10.625	10.669
13:45:00	242	24724	10.625	10.65
14:00:00	199	23547	10.6	10.645
14:15:00	202	23317	10.605	10.6253
14:30:00	165	20404	10.61	10.65
14:45:00	175	27777	10.61	10.645
15:00:00	180	66656	10.6337	10.675
15:15:00	214	25320	10.625	10.65
15:30:00	226	27498	10.63	10.69
15:45:00	705	85274	10.66	10.7
16:00:00	4	926	10.67	10.67
19:30:00	1	1	10.63	10.63
08:00:00	3	130	10.82	11.11
08:30:00	2	358	11.08	11.08
09:30:00	192	21327	10.78	11.08
09:45:00	138	15600	10.678	10.89
10:00:00	331	60183	10.57	10.695
10:15:00	184	45786	10.575	10.64
10:30:00	218	120110	10.6087	10.84
10:45:00	150	10336	10.7771	10.825
11:00:00	169	12557	10.7867	10.85
11:15:00	173	12856	10.76	10.8255
11:30:00	177	14858	10.7023	10.7777
11:45:00	170	11281	10.68	10.7168
12:00:00	197	20048	10.6822	10.73
12:15:00	191	16290	10.655	10.7032
12:30:00	167	13185	10.645	10.67
12:45:00	201	20832	10.66	10.6999
13:00:00	153	18502	10.645	10.685
13:15:00	157	17880	10.6438	10.68
13:30:00	232	35010	10.625	10.669
13:45:00	242	24724	10.625	10.65
14:00:00	199	23547	10.6	10.645
14:15:00	202	23317	10.605	10.6253
14:30:00	165	20404	10.61	10.65
14:45:00	175	27777	10.61	10.645
15:00:00	180	66656	10.6337	10.675
15:15:00	214	25320	10.625	10.65
15:30:00	226	27498	10.63	10.69
15:45:00	705	85274	10.66	10.7
16:00:00	4	926	10.67	10.67
19:30:00	1	1	10.63	10.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.