Short selling detail for TAL on 2024-10-30

Stock Name	TAL Education Group
Ticker	TAL(USD) NYSE

Time Number of Short Trades Number of TAL Shares Shorted Lowest TAL Selling Price Highest TAL Selling Price
08:00:00 7 395 10.5176 10.66
09:00:00 1 250 10.4 10.4
09:15:00 1 5 10.4 10.4
09:30:00 184 24762 10.39 10.6
09:45:00 119 14906 10.5 10.7
10:00:00 211 25737 10.665 10.925
10:15:00 234 57876 10.9 11.045
10:30:00 168 18173 10.92 11.03
10:45:00 167 17447 10.98 11.045
11:00:00 131 13076 10.995 11.05
11:15:00 214 489824 10.98 11.095
11:30:00 153 13646 11.0686 11.11
11:45:00 188 46801 11.075 11.15
12:00:00 168 20826 11.08 11.1697
12:15:00 211 52189 11.1087 11.24
12:30:00 263 45121 11.105 11.2116
12:45:00 104 20253 11.04 11.1145
13:00:00 163 38226 11.08 11.1188
13:15:00 127 22977 11.09 11.14
13:30:00 133 32113 11.095 11.12
13:45:00 126 57000 11.1 11.17
14:00:00 112 12885 11.1537 11.185
14:15:00 117 10014 11.1542 11.19
14:30:00 71 6449 11.1744 11.19
14:45:00 72 6909 11.16 11.19
15:00:00 86 19080 11.105 11.1801
15:15:00 134 10299 11.095 11.135
15:30:00 157 14612 11.045 11.115
15:45:00 582 61169 11 11.06
16:00:00 5 20524 11.02 11.02
16:30:00 1 500 11.02 11.02
17:15:00 1 100 11.02 11.02
17:45:00 1 50 11.02 11.02
08:00:00 7 395 10.5176 10.66
09:00:00 1 250 10.4 10.4
09:15:00 1 5 10.4 10.4
09:30:00 184 24762 10.39 10.6
09:45:00 119 14906 10.5 10.7
10:00:00 211 25737 10.665 10.925
10:15:00 234 57876 10.9 11.045
10:30:00 168 18173 10.92 11.03
10:45:00 167 17447 10.98 11.045
11:00:00 131 13076 10.995 11.05
11:15:00 214 489824 10.98 11.095
11:30:00 153 13646 11.0686 11.11
11:45:00 188 46801 11.075 11.15
12:00:00 168 20826 11.08 11.1697
12:15:00 211 52189 11.1087 11.24
12:30:00 263 45121 11.105 11.2116
12:45:00 104 20253 11.04 11.1145
13:00:00 163 38226 11.08 11.1188
13:15:00 127 22977 11.09 11.14
13:30:00 133 32113 11.095 11.12
13:45:00 126 57000 11.1 11.17
14:00:00 112 12885 11.1537 11.185
14:15:00 117 10014 11.1542 11.19
14:30:00 71 6449 11.1744 11.19
14:45:00 72 6909 11.16 11.19
15:00:00 86 19080 11.105 11.1801
15:15:00 134 10299 11.095 11.135
15:30:00 157 14612 11.045 11.115
15:45:00 582 61169 11 11.06
16:00:00 5 20524 11.02 11.02
16:30:00 1 500 11.02 11.02
17:15:00 1 100 11.02 11.02
17:45:00 1 50 11.02 11.02

Time	Number of Short Trades	Number of TAL Shares Shorted	Lowest TAL Selling Price	Highest TAL Selling Price
08:00:00	7	395	10.5176	10.66
09:00:00	1	250	10.4	10.4
09:15:00	1	5	10.4	10.4
09:30:00	184	24762	10.39	10.6
09:45:00	119	14906	10.5	10.7
10:00:00	211	25737	10.665	10.925
10:15:00	234	57876	10.9	11.045
10:30:00	168	18173	10.92	11.03
10:45:00	167	17447	10.98	11.045
11:00:00	131	13076	10.995	11.05
11:15:00	214	489824	10.98	11.095
11:30:00	153	13646	11.0686	11.11
11:45:00	188	46801	11.075	11.15
12:00:00	168	20826	11.08	11.1697
12:15:00	211	52189	11.1087	11.24
12:30:00	263	45121	11.105	11.2116
12:45:00	104	20253	11.04	11.1145
13:00:00	163	38226	11.08	11.1188
13:15:00	127	22977	11.09	11.14
13:30:00	133	32113	11.095	11.12
13:45:00	126	57000	11.1	11.17
14:00:00	112	12885	11.1537	11.185
14:15:00	117	10014	11.1542	11.19
14:30:00	71	6449	11.1744	11.19
14:45:00	72	6909	11.16	11.19
15:00:00	86	19080	11.105	11.1801
15:15:00	134	10299	11.095	11.135
15:30:00	157	14612	11.045	11.115
15:45:00	582	61169	11	11.06
16:00:00	5	20524	11.02	11.02
16:30:00	1	500	11.02	11.02
17:15:00	1	100	11.02	11.02
17:45:00	1	50	11.02	11.02
08:00:00	7	395	10.5176	10.66
09:00:00	1	250	10.4	10.4
09:15:00	1	5	10.4	10.4
09:30:00	184	24762	10.39	10.6
09:45:00	119	14906	10.5	10.7
10:00:00	211	25737	10.665	10.925
10:15:00	234	57876	10.9	11.045
10:30:00	168	18173	10.92	11.03
10:45:00	167	17447	10.98	11.045
11:00:00	131	13076	10.995	11.05
11:15:00	214	489824	10.98	11.095
11:30:00	153	13646	11.0686	11.11
11:45:00	188	46801	11.075	11.15
12:00:00	168	20826	11.08	11.1697
12:15:00	211	52189	11.1087	11.24
12:30:00	263	45121	11.105	11.2116
12:45:00	104	20253	11.04	11.1145
13:00:00	163	38226	11.08	11.1188
13:15:00	127	22977	11.09	11.14
13:30:00	133	32113	11.095	11.12
13:45:00	126	57000	11.1	11.17
14:00:00	112	12885	11.1537	11.185
14:15:00	117	10014	11.1542	11.19
14:30:00	71	6449	11.1744	11.19
14:45:00	72	6909	11.16	11.19
15:00:00	86	19080	11.105	11.1801
15:15:00	134	10299	11.095	11.135
15:30:00	157	14612	11.045	11.115
15:45:00	582	61169	11	11.06
16:00:00	5	20524	11.02	11.02
16:30:00	1	500	11.02	11.02
17:15:00	1	100	11.02	11.02
17:45:00	1	50	11.02	11.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.