Short selling detail for TAL on 2024-10-31

Stock Name	TAL Education Group
Ticker	TAL(USD) NYSE

Time Number of Short Trades Number of TAL Shares Shorted Lowest TAL Selling Price Highest TAL Selling Price
08:00:00 16 2253 10.9703 11.46
09:15:00 2 19 10.98 10.989
09:30:00 133 14768 10.945 11.0265
09:45:00 150 31964 10.905 11.02
10:00:00 120 100300 10.895 11.05
10:15:00 189 36415 10.99 11.1
10:30:00 251 33896 11.01 11.08
10:45:00 224 45078 10.995 11.06
11:00:00 110 14854 11.0353 11.1
11:15:00 153 15097 11.06 11.1
11:30:00 169 13514 11.07 11.095
11:45:00 121 7015 11.065 11.1
12:00:00 99 10081 11.03 11.095
12:15:00 171 18172 11.005 11.065
12:30:00 59 9406 11.0438 11.105
12:45:00 83 7521 11.06 11.1
13:00:00 58 7035 11.0645 11.09
13:15:00 108 12385 11.065 11.1
13:30:00 114 19220 11.06 11.1
13:45:00 100 12254 11.07 11.1
14:00:00 79 5118 11.0887 11.1
14:15:00 120 4784 11.0617 11.1
14:30:00 136 11029 11.0645 11.09
14:45:00 121 8695 11.065 11.09
15:00:00 147 9768 11.0811 11.1
15:15:00 159 20726 11.08 11.11
15:30:00 272 33859 11.1052 11.16
15:45:00 623 87783 11.12 11.19
16:00:00 5 3022 11.12 11.12
17:15:00 2 11 11.1487 11.15
18:15:00 1 30 11.15 11.15
18:30:00 1 14 11.15 11.15
19:30:00 1 100 11.1098 11.1098
08:00:00 16 2253 10.9703 11.46
09:15:00 2 19 10.98 10.989
09:30:00 133 14768 10.945 11.0265
09:45:00 150 31964 10.905 11.02
10:00:00 120 100300 10.895 11.05
10:15:00 189 36415 10.99 11.1
10:30:00 251 33896 11.01 11.08
10:45:00 224 45078 10.995 11.06
11:00:00 110 14854 11.0353 11.1
11:15:00 153 15097 11.06 11.1
11:30:00 169 13514 11.07 11.095
11:45:00 121 7015 11.065 11.1
12:00:00 99 10081 11.03 11.095
12:15:00 171 18172 11.005 11.065
12:30:00 59 9406 11.0438 11.105
12:45:00 83 7521 11.06 11.1
13:00:00 58 7035 11.0645 11.09
13:15:00 108 12385 11.065 11.1
13:30:00 114 19220 11.06 11.1
13:45:00 100 12254 11.07 11.1
14:00:00 79 5118 11.0887 11.1
14:15:00 120 4784 11.0617 11.1
14:30:00 136 11029 11.0645 11.09
14:45:00 121 8695 11.065 11.09
15:00:00 147 9768 11.0811 11.1
15:15:00 159 20726 11.08 11.11
15:30:00 272 33859 11.1052 11.16
15:45:00 623 87783 11.12 11.19
16:00:00 5 3022 11.12 11.12
17:15:00 2 11 11.1487 11.15
18:15:00 1 30 11.15 11.15
18:30:00 1 14 11.15 11.15
19:30:00 1 100 11.1098 11.1098

Time	Number of Short Trades	Number of TAL Shares Shorted	Lowest TAL Selling Price	Highest TAL Selling Price
08:00:00	16	2253	10.9703	11.46
09:15:00	2	19	10.98	10.989
09:30:00	133	14768	10.945	11.0265
09:45:00	150	31964	10.905	11.02
10:00:00	120	100300	10.895	11.05
10:15:00	189	36415	10.99	11.1
10:30:00	251	33896	11.01	11.08
10:45:00	224	45078	10.995	11.06
11:00:00	110	14854	11.0353	11.1
11:15:00	153	15097	11.06	11.1
11:30:00	169	13514	11.07	11.095
11:45:00	121	7015	11.065	11.1
12:00:00	99	10081	11.03	11.095
12:15:00	171	18172	11.005	11.065
12:30:00	59	9406	11.0438	11.105
12:45:00	83	7521	11.06	11.1
13:00:00	58	7035	11.0645	11.09
13:15:00	108	12385	11.065	11.1
13:30:00	114	19220	11.06	11.1
13:45:00	100	12254	11.07	11.1
14:00:00	79	5118	11.0887	11.1
14:15:00	120	4784	11.0617	11.1
14:30:00	136	11029	11.0645	11.09
14:45:00	121	8695	11.065	11.09
15:00:00	147	9768	11.0811	11.1
15:15:00	159	20726	11.08	11.11
15:30:00	272	33859	11.1052	11.16
15:45:00	623	87783	11.12	11.19
16:00:00	5	3022	11.12	11.12
17:15:00	2	11	11.1487	11.15
18:15:00	1	30	11.15	11.15
18:30:00	1	14	11.15	11.15
19:30:00	1	100	11.1098	11.1098
08:00:00	16	2253	10.9703	11.46
09:15:00	2	19	10.98	10.989
09:30:00	133	14768	10.945	11.0265
09:45:00	150	31964	10.905	11.02
10:00:00	120	100300	10.895	11.05
10:15:00	189	36415	10.99	11.1
10:30:00	251	33896	11.01	11.08
10:45:00	224	45078	10.995	11.06
11:00:00	110	14854	11.0353	11.1
11:15:00	153	15097	11.06	11.1
11:30:00	169	13514	11.07	11.095
11:45:00	121	7015	11.065	11.1
12:00:00	99	10081	11.03	11.095
12:15:00	171	18172	11.005	11.065
12:30:00	59	9406	11.0438	11.105
12:45:00	83	7521	11.06	11.1
13:00:00	58	7035	11.0645	11.09
13:15:00	108	12385	11.065	11.1
13:30:00	114	19220	11.06	11.1
13:45:00	100	12254	11.07	11.1
14:00:00	79	5118	11.0887	11.1
14:15:00	120	4784	11.0617	11.1
14:30:00	136	11029	11.0645	11.09
14:45:00	121	8695	11.065	11.09
15:00:00	147	9768	11.0811	11.1
15:15:00	159	20726	11.08	11.11
15:30:00	272	33859	11.1052	11.16
15:45:00	623	87783	11.12	11.19
16:00:00	5	3022	11.12	11.12
17:15:00	2	11	11.1487	11.15
18:15:00	1	30	11.15	11.15
18:30:00	1	14	11.15	11.15
19:30:00	1	100	11.1098	11.1098

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.