Short selling detail for TAP on 2024-10-17

Stock Name	Molson Coors Brewing Co Class B
Ticker	TAP(USD) NYSE

Time Number of Short Trades Number of TAP Shares Shorted Lowest TAP Selling Price Highest TAP Selling Price
09:30:00 92 6549 55.64 56.35
09:45:00 174 6981 55.5084 55.91
10:00:00 220 18125 55.785 55.98
10:15:00 143 7685 55.875 55.98
10:30:00 175 6631 55.9 56.24
10:45:00 182 8072 56.0867 56.32
11:00:00 130 8120 56.1 56.2507
11:15:00 198 8462 56.1484 56.34
11:30:00 165 7204 56.2972 56.39
11:45:00 123 7320 56.29 56.35
12:00:00 97 7425 56.329 56.44
12:15:00 99 5451 56.29 56.45
12:30:00 68 5080 56.27 56.4
12:45:00 125 5266 56.3512 56.4597
13:00:00 117 7140 56.38 56.45
13:15:00 145 4775 56.29 56.4193
13:30:00 133 6598 56.275 56.33
13:45:00 158 5162 56.28 56.35
14:00:00 143 4035 56.155 56.3299
14:15:00 226 15130 56.08 56.22
14:30:00 279 10588 56.09 56.1334
14:45:00 207 8813 56.1 56.22
15:00:00 245 20882 56.06 56.2199
15:15:00 201 61340 56.04 56.13
15:30:00 273 14779 55.9 56.0792
15:45:00 911 57297 55.891 56.1699
16:00:00 16 154567 56.05 56.05
09:30:00 92 6549 55.64 56.35
09:45:00 174 6981 55.5084 55.91
10:00:00 220 18125 55.785 55.98
10:15:00 143 7685 55.875 55.98
10:30:00 175 6631 55.9 56.24
10:45:00 182 8072 56.0867 56.32
11:00:00 130 8120 56.1 56.2507
11:15:00 198 8462 56.1484 56.34
11:30:00 165 7204 56.2972 56.39
11:45:00 123 7320 56.29 56.35
12:00:00 97 7425 56.329 56.44
12:15:00 99 5451 56.29 56.45
12:30:00 68 5080 56.27 56.4
12:45:00 125 5266 56.3512 56.4597
13:00:00 117 7140 56.38 56.45
13:15:00 145 4775 56.29 56.4193
13:30:00 133 6598 56.275 56.33
13:45:00 158 5162 56.28 56.35
14:00:00 143 4035 56.155 56.3299
14:15:00 226 15130 56.08 56.22
14:30:00 279 10588 56.09 56.1334
14:45:00 207 8813 56.1 56.22
15:00:00 245 20882 56.06 56.2199
15:15:00 201 61340 56.04 56.13
15:30:00 273 14779 55.9 56.0792
15:45:00 911 57297 55.891 56.1699
16:00:00 16 154567 56.05 56.05

Time	Number of Short Trades	Number of TAP Shares Shorted	Lowest TAP Selling Price	Highest TAP Selling Price
09:30:00	92	6549	55.64	56.35
09:45:00	174	6981	55.5084	55.91
10:00:00	220	18125	55.785	55.98
10:15:00	143	7685	55.875	55.98
10:30:00	175	6631	55.9	56.24
10:45:00	182	8072	56.0867	56.32
11:00:00	130	8120	56.1	56.2507
11:15:00	198	8462	56.1484	56.34
11:30:00	165	7204	56.2972	56.39
11:45:00	123	7320	56.29	56.35
12:00:00	97	7425	56.329	56.44
12:15:00	99	5451	56.29	56.45
12:30:00	68	5080	56.27	56.4
12:45:00	125	5266	56.3512	56.4597
13:00:00	117	7140	56.38	56.45
13:15:00	145	4775	56.29	56.4193
13:30:00	133	6598	56.275	56.33
13:45:00	158	5162	56.28	56.35
14:00:00	143	4035	56.155	56.3299
14:15:00	226	15130	56.08	56.22
14:30:00	279	10588	56.09	56.1334
14:45:00	207	8813	56.1	56.22
15:00:00	245	20882	56.06	56.2199
15:15:00	201	61340	56.04	56.13
15:30:00	273	14779	55.9	56.0792
15:45:00	911	57297	55.891	56.1699
16:00:00	16	154567	56.05	56.05
09:30:00	92	6549	55.64	56.35
09:45:00	174	6981	55.5084	55.91
10:00:00	220	18125	55.785	55.98
10:15:00	143	7685	55.875	55.98
10:30:00	175	6631	55.9	56.24
10:45:00	182	8072	56.0867	56.32
11:00:00	130	8120	56.1	56.2507
11:15:00	198	8462	56.1484	56.34
11:30:00	165	7204	56.2972	56.39
11:45:00	123	7320	56.29	56.35
12:00:00	97	7425	56.329	56.44
12:15:00	99	5451	56.29	56.45
12:30:00	68	5080	56.27	56.4
12:45:00	125	5266	56.3512	56.4597
13:00:00	117	7140	56.38	56.45
13:15:00	145	4775	56.29	56.4193
13:30:00	133	6598	56.275	56.33
13:45:00	158	5162	56.28	56.35
14:00:00	143	4035	56.155	56.3299
14:15:00	226	15130	56.08	56.22
14:30:00	279	10588	56.09	56.1334
14:45:00	207	8813	56.1	56.22
15:00:00	245	20882	56.06	56.2199
15:15:00	201	61340	56.04	56.13
15:30:00	273	14779	55.9	56.0792
15:45:00	911	57297	55.891	56.1699
16:00:00	16	154567	56.05	56.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.