Short selling detail for TAP on 2024-10-18

Stock Name	Molson Coors Brewing Co Class B
Ticker	TAP(USD) NYSE

Time Number of Short Trades Number of TAP Shares Shorted Lowest TAP Selling Price Highest TAP Selling Price
09:15:00 1 2 56.4 56.4
09:30:00 93 3477 55.96 56.5
09:45:00 92 3460 56.07 56.3599
10:00:00 165 24616 55.98 56.195
10:15:00 108 3809 55.7357 56.012
10:30:00 166 6174 55.77 55.935
10:45:00 135 9048 55.76 56.13
11:00:00 111 10940 56.049 56.16
11:15:00 133 7841 55.99 56.16
11:30:00 115 17685 55.97 56.13
11:45:00 120 7411 56.04 56.1601
12:00:00 135 5416 56.02 56.115
12:15:00 147 7573 56.0698 56.42
12:30:00 113 5341 56.32 56.37
12:45:00 150 6078 56.34 56.4292
13:00:00 175 8354 56.33 56.46
13:15:00 150 10365 56.225 56.3782
13:30:00 105 5859 56.255 56.34
13:45:00 156 11953 56.27 56.335
14:00:00 165 10784 56.21 56.3183
14:15:00 137 4791 56.2 56.3099
14:30:00 127 4429 56.095 56.2218
14:45:00 145 4956 56.07 56.13
15:00:00 152 5051 56.01 56.0999
15:15:00 198 8462 55.95 56.065
15:30:00 257 13033 55.931 56.05
15:45:00 648 47830 55.98 56.125
16:00:00 16 16377 56 56.5
16:45:00 1 2282 56 56
09:15:00 1 2 56.4 56.4
09:30:00 93 3477 55.96 56.5
09:45:00 92 3460 56.07 56.3599
10:00:00 165 24616 55.98 56.195
10:15:00 108 3809 55.7357 56.012
10:30:00 166 6174 55.77 55.935
10:45:00 135 9048 55.76 56.13
11:00:00 111 10940 56.049 56.16
11:15:00 133 7841 55.99 56.16
11:30:00 115 17685 55.97 56.13
11:45:00 120 7411 56.04 56.1601
12:00:00 135 5416 56.02 56.115
12:15:00 147 7573 56.0698 56.42
12:30:00 113 5341 56.32 56.37
12:45:00 150 6078 56.34 56.4292
13:00:00 175 8354 56.33 56.46
13:15:00 150 10365 56.225 56.3782
13:30:00 105 5859 56.255 56.34
13:45:00 156 11953 56.27 56.335
14:00:00 165 10784 56.21 56.3183
14:15:00 137 4791 56.2 56.3099
14:30:00 127 4429 56.095 56.2218
14:45:00 145 4956 56.07 56.13
15:00:00 152 5051 56.01 56.0999
15:15:00 198 8462 55.95 56.065
15:30:00 257 13033 55.931 56.05
15:45:00 648 47830 55.98 56.125
16:00:00 16 16377 56 56.5
16:45:00 1 2282 56 56

Time	Number of Short Trades	Number of TAP Shares Shorted	Lowest TAP Selling Price	Highest TAP Selling Price
09:15:00	1	2	56.4	56.4
09:30:00	93	3477	55.96	56.5
09:45:00	92	3460	56.07	56.3599
10:00:00	165	24616	55.98	56.195
10:15:00	108	3809	55.7357	56.012
10:30:00	166	6174	55.77	55.935
10:45:00	135	9048	55.76	56.13
11:00:00	111	10940	56.049	56.16
11:15:00	133	7841	55.99	56.16
11:30:00	115	17685	55.97	56.13
11:45:00	120	7411	56.04	56.1601
12:00:00	135	5416	56.02	56.115
12:15:00	147	7573	56.0698	56.42
12:30:00	113	5341	56.32	56.37
12:45:00	150	6078	56.34	56.4292
13:00:00	175	8354	56.33	56.46
13:15:00	150	10365	56.225	56.3782
13:30:00	105	5859	56.255	56.34
13:45:00	156	11953	56.27	56.335
14:00:00	165	10784	56.21	56.3183
14:15:00	137	4791	56.2	56.3099
14:30:00	127	4429	56.095	56.2218
14:45:00	145	4956	56.07	56.13
15:00:00	152	5051	56.01	56.0999
15:15:00	198	8462	55.95	56.065
15:30:00	257	13033	55.931	56.05
15:45:00	648	47830	55.98	56.125
16:00:00	16	16377	56	56.5
16:45:00	1	2282	56	56
09:15:00	1	2	56.4	56.4
09:30:00	93	3477	55.96	56.5
09:45:00	92	3460	56.07	56.3599
10:00:00	165	24616	55.98	56.195
10:15:00	108	3809	55.7357	56.012
10:30:00	166	6174	55.77	55.935
10:45:00	135	9048	55.76	56.13
11:00:00	111	10940	56.049	56.16
11:15:00	133	7841	55.99	56.16
11:30:00	115	17685	55.97	56.13
11:45:00	120	7411	56.04	56.1601
12:00:00	135	5416	56.02	56.115
12:15:00	147	7573	56.0698	56.42
12:30:00	113	5341	56.32	56.37
12:45:00	150	6078	56.34	56.4292
13:00:00	175	8354	56.33	56.46
13:15:00	150	10365	56.225	56.3782
13:30:00	105	5859	56.255	56.34
13:45:00	156	11953	56.27	56.335
14:00:00	165	10784	56.21	56.3183
14:15:00	137	4791	56.2	56.3099
14:30:00	127	4429	56.095	56.2218
14:45:00	145	4956	56.07	56.13
15:00:00	152	5051	56.01	56.0999
15:15:00	198	8462	55.95	56.065
15:30:00	257	13033	55.931	56.05
15:45:00	648	47830	55.98	56.125
16:00:00	16	16377	56	56.5
16:45:00	1	2282	56	56

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.