Short selling detail for TAP on 2024-10-21

Stock Name	Molson Coors Brewing Co Class B
Ticker	TAP(USD) NYSE

Time Number of Short Trades Number of TAP Shares Shorted Lowest TAP Selling Price Highest TAP Selling Price
08:00:00 2 46 56 56.64
09:15:00 1 1 56.16 56.16
09:30:00 95 12193 55.83 56.35
09:45:00 110 7919 55.96 56.26
10:00:00 206 33113 55.84 56.107
10:15:00 368 19921 55.9425 56.4
10:30:00 346 12717 56.24 56.4
10:45:00 341 9119 56.22 56.39
11:00:00 390 9059 56.175 56.345
11:15:00 178 5726 56 56.2171
11:30:00 238 9681 56.02 56.175
11:45:00 232 7605 56.0839 56.2
12:00:00 173 4452 56.085 56.24
12:15:00 169 5686 56.17 56.27
12:30:00 168 3931 56.2 56.27
12:45:00 173 3426 56.18 56.24
13:00:00 191 4137 56.18 56.235
13:15:00 197 6585 56.13 56.2049
13:30:00 213 10474 56.06 56.1725
13:45:00 194 10927 55.985 56.11
14:00:00 223 12155 55.92 56
14:15:00 210 9539 55.92 55.9852
14:30:00 260 12724 55.93 55.97
14:45:00 263 11680 55.855 55.97
15:00:00 267 8615 55.8677 55.945
15:15:00 251 12774 55.875 55.9699
15:30:00 317 19989 55.81 55.94
15:45:00 742 44634 55.72 55.915
16:00:00 18 11305 55.72 56.33
16:15:00 1 49 55.72 55.72
16:30:00 1 206 55.72 55.72
16:45:00 1 1 55.97 55.97
08:00:00 2 46 56 56.64
09:15:00 1 1 56.16 56.16
09:30:00 95 12193 55.83 56.35
09:45:00 110 7919 55.96 56.26
10:00:00 206 33113 55.84 56.107
10:15:00 368 19921 55.9425 56.4
10:30:00 346 12717 56.24 56.4
10:45:00 341 9119 56.22 56.39
11:00:00 390 9059 56.175 56.345
11:15:00 178 5726 56 56.2171
11:30:00 238 9681 56.02 56.175
11:45:00 232 7605 56.0839 56.2
12:00:00 173 4452 56.085 56.24
12:15:00 169 5686 56.17 56.27
12:30:00 168 3931 56.2 56.27
12:45:00 173 3426 56.18 56.24
13:00:00 191 4137 56.18 56.235
13:15:00 197 6585 56.13 56.2049
13:30:00 213 10474 56.06 56.1725
13:45:00 194 10927 55.985 56.11
14:00:00 223 12155 55.92 56
14:15:00 210 9539 55.92 55.9852
14:30:00 260 12724 55.93 55.97
14:45:00 263 11680 55.855 55.97
15:00:00 267 8615 55.8677 55.945
15:15:00 251 12774 55.875 55.9699
15:30:00 317 19989 55.81 55.94
15:45:00 742 44634 55.72 55.915
16:00:00 18 11305 55.72 56.33
16:15:00 1 49 55.72 55.72
16:30:00 1 206 55.72 55.72
16:45:00 1 1 55.97 55.97

Time	Number of Short Trades	Number of TAP Shares Shorted	Lowest TAP Selling Price	Highest TAP Selling Price
08:00:00	2	46	56	56.64
09:15:00	1	1	56.16	56.16
09:30:00	95	12193	55.83	56.35
09:45:00	110	7919	55.96	56.26
10:00:00	206	33113	55.84	56.107
10:15:00	368	19921	55.9425	56.4
10:30:00	346	12717	56.24	56.4
10:45:00	341	9119	56.22	56.39
11:00:00	390	9059	56.175	56.345
11:15:00	178	5726	56	56.2171
11:30:00	238	9681	56.02	56.175
11:45:00	232	7605	56.0839	56.2
12:00:00	173	4452	56.085	56.24
12:15:00	169	5686	56.17	56.27
12:30:00	168	3931	56.2	56.27
12:45:00	173	3426	56.18	56.24
13:00:00	191	4137	56.18	56.235
13:15:00	197	6585	56.13	56.2049
13:30:00	213	10474	56.06	56.1725
13:45:00	194	10927	55.985	56.11
14:00:00	223	12155	55.92	56
14:15:00	210	9539	55.92	55.9852
14:30:00	260	12724	55.93	55.97
14:45:00	263	11680	55.855	55.97
15:00:00	267	8615	55.8677	55.945
15:15:00	251	12774	55.875	55.9699
15:30:00	317	19989	55.81	55.94
15:45:00	742	44634	55.72	55.915
16:00:00	18	11305	55.72	56.33
16:15:00	1	49	55.72	55.72
16:30:00	1	206	55.72	55.72
16:45:00	1	1	55.97	55.97
08:00:00	2	46	56	56.64
09:15:00	1	1	56.16	56.16
09:30:00	95	12193	55.83	56.35
09:45:00	110	7919	55.96	56.26
10:00:00	206	33113	55.84	56.107
10:15:00	368	19921	55.9425	56.4
10:30:00	346	12717	56.24	56.4
10:45:00	341	9119	56.22	56.39
11:00:00	390	9059	56.175	56.345
11:15:00	178	5726	56	56.2171
11:30:00	238	9681	56.02	56.175
11:45:00	232	7605	56.0839	56.2
12:00:00	173	4452	56.085	56.24
12:15:00	169	5686	56.17	56.27
12:30:00	168	3931	56.2	56.27
12:45:00	173	3426	56.18	56.24
13:00:00	191	4137	56.18	56.235
13:15:00	197	6585	56.13	56.2049
13:30:00	213	10474	56.06	56.1725
13:45:00	194	10927	55.985	56.11
14:00:00	223	12155	55.92	56
14:15:00	210	9539	55.92	55.9852
14:30:00	260	12724	55.93	55.97
14:45:00	263	11680	55.855	55.97
15:00:00	267	8615	55.8677	55.945
15:15:00	251	12774	55.875	55.9699
15:30:00	317	19989	55.81	55.94
15:45:00	742	44634	55.72	55.915
16:00:00	18	11305	55.72	56.33
16:15:00	1	49	55.72	55.72
16:30:00	1	206	55.72	55.72
16:45:00	1	1	55.97	55.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.