Short selling detail for TAP on 2024-10-22

Stock Name	Molson Coors Brewing Co Class B
Ticker	TAP(USD) NYSE

Time Number of Short Trades Number of TAP Shares Shorted Lowest TAP Selling Price Highest TAP Selling Price
09:30:00 86 5743 55.595 56.16
09:45:00 115 5582 55.545 55.785
10:00:00 278 15892 55.315 55.65
10:15:00 224 7117 55.22 55.52
10:30:00 220 4502 55.23 55.37
10:45:00 231 3550 55.33 55.4899
11:00:00 229 10395 55.355 55.6152
11:15:00 195 7074 55.53 55.61
11:30:00 195 3306 55.46 55.6
11:45:00 159 2353 55.44 55.5032
12:00:00 192 4168 55.4 55.5
12:15:00 225 5094 55.44 55.5
12:30:00 181 4420 55.4781 55.6
12:45:00 144 3500 55.55 55.61
13:00:00 149 3973 55.5837 55.645
13:15:00 157 3818 55.5247 55.6197
13:30:00 175 2984 55.55 55.625
13:45:00 229 4225 55.57 55.63
14:00:00 189 4195 55.601 55.73
14:15:00 192 3580 55.6853 55.755
14:30:00 149 3420 55.65 55.73
14:45:00 161 4370 55.65 55.7199
15:00:00 212 8065 55.57 55.6899
15:15:00 200 8779 55.5532 55.69
15:30:00 272 11043 55.63 55.88
15:45:00 951 53128 55.8 56
16:00:00 14 7886 55.87 55.99
16:15:00 1 1167 55.87 55.87
18:15:00 1 5 56 56
19:30:00 1 4 56.19 56.19
09:30:00 86 5743 55.595 56.16
09:45:00 115 5582 55.545 55.785
10:00:00 278 15892 55.315 55.65
10:15:00 224 7117 55.22 55.52
10:30:00 220 4502 55.23 55.37
10:45:00 231 3550 55.33 55.4899
11:00:00 229 10395 55.355 55.6152
11:15:00 195 7074 55.53 55.61
11:30:00 195 3306 55.46 55.6
11:45:00 159 2353 55.44 55.5032
12:00:00 192 4168 55.4 55.5
12:15:00 225 5094 55.44 55.5
12:30:00 181 4420 55.4781 55.6
12:45:00 144 3500 55.55 55.61
13:00:00 149 3973 55.5837 55.645
13:15:00 157 3818 55.5247 55.6197
13:30:00 175 2984 55.55 55.625
13:45:00 229 4225 55.57 55.63
14:00:00 189 4195 55.601 55.73
14:15:00 192 3580 55.6853 55.755
14:30:00 149 3420 55.65 55.73
14:45:00 161 4370 55.65 55.7199
15:00:00 212 8065 55.57 55.6899
15:15:00 200 8779 55.5532 55.69
15:30:00 272 11043 55.63 55.88
15:45:00 951 53128 55.8 56
16:00:00 14 7886 55.87 55.99
16:15:00 1 1167 55.87 55.87
18:15:00 1 5 56 56
19:30:00 1 4 56.19 56.19

Time	Number of Short Trades	Number of TAP Shares Shorted	Lowest TAP Selling Price	Highest TAP Selling Price
09:30:00	86	5743	55.595	56.16
09:45:00	115	5582	55.545	55.785
10:00:00	278	15892	55.315	55.65
10:15:00	224	7117	55.22	55.52
10:30:00	220	4502	55.23	55.37
10:45:00	231	3550	55.33	55.4899
11:00:00	229	10395	55.355	55.6152
11:15:00	195	7074	55.53	55.61
11:30:00	195	3306	55.46	55.6
11:45:00	159	2353	55.44	55.5032
12:00:00	192	4168	55.4	55.5
12:15:00	225	5094	55.44	55.5
12:30:00	181	4420	55.4781	55.6
12:45:00	144	3500	55.55	55.61
13:00:00	149	3973	55.5837	55.645
13:15:00	157	3818	55.5247	55.6197
13:30:00	175	2984	55.55	55.625
13:45:00	229	4225	55.57	55.63
14:00:00	189	4195	55.601	55.73
14:15:00	192	3580	55.6853	55.755
14:30:00	149	3420	55.65	55.73
14:45:00	161	4370	55.65	55.7199
15:00:00	212	8065	55.57	55.6899
15:15:00	200	8779	55.5532	55.69
15:30:00	272	11043	55.63	55.88
15:45:00	951	53128	55.8	56
16:00:00	14	7886	55.87	55.99
16:15:00	1	1167	55.87	55.87
18:15:00	1	5	56	56
19:30:00	1	4	56.19	56.19
09:30:00	86	5743	55.595	56.16
09:45:00	115	5582	55.545	55.785
10:00:00	278	15892	55.315	55.65
10:15:00	224	7117	55.22	55.52
10:30:00	220	4502	55.23	55.37
10:45:00	231	3550	55.33	55.4899
11:00:00	229	10395	55.355	55.6152
11:15:00	195	7074	55.53	55.61
11:30:00	195	3306	55.46	55.6
11:45:00	159	2353	55.44	55.5032
12:00:00	192	4168	55.4	55.5
12:15:00	225	5094	55.44	55.5
12:30:00	181	4420	55.4781	55.6
12:45:00	144	3500	55.55	55.61
13:00:00	149	3973	55.5837	55.645
13:15:00	157	3818	55.5247	55.6197
13:30:00	175	2984	55.55	55.625
13:45:00	229	4225	55.57	55.63
14:00:00	189	4195	55.601	55.73
14:15:00	192	3580	55.6853	55.755
14:30:00	149	3420	55.65	55.73
14:45:00	161	4370	55.65	55.7199
15:00:00	212	8065	55.57	55.6899
15:15:00	200	8779	55.5532	55.69
15:30:00	272	11043	55.63	55.88
15:45:00	951	53128	55.8	56
16:00:00	14	7886	55.87	55.99
16:15:00	1	1167	55.87	55.87
18:15:00	1	5	56	56
19:30:00	1	4	56.19	56.19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.