Short selling detail for TAP on 2024-10-23

Stock Name	Molson Coors Brewing Co Class B
Ticker	TAP(USD) NYSE

Time Number of Short Trades Number of TAP Shares Shorted Lowest TAP Selling Price Highest TAP Selling Price
09:30:00 179 9063 55.44 55.88
09:45:00 270 7174 55.5 55.6556
10:00:00 327 9305 55.455 55.69
10:15:00 266 10210 55.23 55.4884
10:30:00 258 6157 55.37 55.5
10:45:00 254 8302 55.28 55.57
11:00:00 285 10635 55.4064 55.62
11:15:00 313 8297 55.55 55.69
11:30:00 225 7462 55.615 55.85
11:45:00 221 9113 55.77 55.91
12:00:00 281 9455 55.84 56.03
12:15:00 339 18094 55.9379 56.12
12:30:00 313 7764 56.03 56.1153
12:45:00 267 19950 56.02 56.1329
13:00:00 276 9696 56.03 56.1
13:15:00 300 10315 55.945 56.06
13:30:00 312 8247 55.94 55.999
13:45:00 272 7609 55.86 55.9724
14:00:00 359 15089 55.798 55.94
14:15:00 305 13519 55.72 55.96
14:30:00 235 8596 55.79 55.9332
14:45:00 285 9761 55.74 55.91
15:00:00 283 9517 55.785 55.985
15:15:00 363 12761 55.87 55.985
15:30:00 511 23111 55.88 55.9798
15:45:00 1138 66098 55.94 56.08
16:00:00 10 3601 56.04 56.04
17:00:00 1 3804 56.04 56.04
09:30:00 179 9063 55.44 55.88
09:45:00 270 7174 55.5 55.6556
10:00:00 327 9305 55.455 55.69
10:15:00 266 10210 55.23 55.4884
10:30:00 258 6157 55.37 55.5
10:45:00 254 8302 55.28 55.57
11:00:00 285 10635 55.4064 55.62
11:15:00 313 8297 55.55 55.69
11:30:00 225 7462 55.615 55.85
11:45:00 221 9113 55.77 55.91
12:00:00 281 9455 55.84 56.03
12:15:00 339 18094 55.9379 56.12
12:30:00 313 7764 56.03 56.1153
12:45:00 267 19950 56.02 56.1329
13:00:00 276 9696 56.03 56.1
13:15:00 300 10315 55.945 56.06
13:30:00 312 8247 55.94 55.999
13:45:00 272 7609 55.86 55.9724
14:00:00 359 15089 55.798 55.94
14:15:00 305 13519 55.72 55.96
14:30:00 235 8596 55.79 55.9332
14:45:00 285 9761 55.74 55.91
15:00:00 283 9517 55.785 55.985
15:15:00 363 12761 55.87 55.985
15:30:00 511 23111 55.88 55.9798
15:45:00 1138 66098 55.94 56.08
16:00:00 10 3601 56.04 56.04
17:00:00 1 3804 56.04 56.04

Time	Number of Short Trades	Number of TAP Shares Shorted	Lowest TAP Selling Price	Highest TAP Selling Price
09:30:00	179	9063	55.44	55.88
09:45:00	270	7174	55.5	55.6556
10:00:00	327	9305	55.455	55.69
10:15:00	266	10210	55.23	55.4884
10:30:00	258	6157	55.37	55.5
10:45:00	254	8302	55.28	55.57
11:00:00	285	10635	55.4064	55.62
11:15:00	313	8297	55.55	55.69
11:30:00	225	7462	55.615	55.85
11:45:00	221	9113	55.77	55.91
12:00:00	281	9455	55.84	56.03
12:15:00	339	18094	55.9379	56.12
12:30:00	313	7764	56.03	56.1153
12:45:00	267	19950	56.02	56.1329
13:00:00	276	9696	56.03	56.1
13:15:00	300	10315	55.945	56.06
13:30:00	312	8247	55.94	55.999
13:45:00	272	7609	55.86	55.9724
14:00:00	359	15089	55.798	55.94
14:15:00	305	13519	55.72	55.96
14:30:00	235	8596	55.79	55.9332
14:45:00	285	9761	55.74	55.91
15:00:00	283	9517	55.785	55.985
15:15:00	363	12761	55.87	55.985
15:30:00	511	23111	55.88	55.9798
15:45:00	1138	66098	55.94	56.08
16:00:00	10	3601	56.04	56.04
17:00:00	1	3804	56.04	56.04
09:30:00	179	9063	55.44	55.88
09:45:00	270	7174	55.5	55.6556
10:00:00	327	9305	55.455	55.69
10:15:00	266	10210	55.23	55.4884
10:30:00	258	6157	55.37	55.5
10:45:00	254	8302	55.28	55.57
11:00:00	285	10635	55.4064	55.62
11:15:00	313	8297	55.55	55.69
11:30:00	225	7462	55.615	55.85
11:45:00	221	9113	55.77	55.91
12:00:00	281	9455	55.84	56.03
12:15:00	339	18094	55.9379	56.12
12:30:00	313	7764	56.03	56.1153
12:45:00	267	19950	56.02	56.1329
13:00:00	276	9696	56.03	56.1
13:15:00	300	10315	55.945	56.06
13:30:00	312	8247	55.94	55.999
13:45:00	272	7609	55.86	55.9724
14:00:00	359	15089	55.798	55.94
14:15:00	305	13519	55.72	55.96
14:30:00	235	8596	55.79	55.9332
14:45:00	285	9761	55.74	55.91
15:00:00	283	9517	55.785	55.985
15:15:00	363	12761	55.87	55.985
15:30:00	511	23111	55.88	55.9798
15:45:00	1138	66098	55.94	56.08
16:00:00	10	3601	56.04	56.04
17:00:00	1	3804	56.04	56.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.