Stock Name | Molson Coors Brewing Co Class B |
Ticker | TAP(USD) NYSE |
Time | Number of Short Trades | Number of TAP Shares Shorted | Lowest TAP Selling Price | Highest TAP Selling Price |
---|---|---|---|---|
08:00:00 | 1 | 1 | 55.88 | 55.88 |
08:30:00 | 1 | 1 | 56.05 | 56.05 |
09:15:00 | 1 | 1 | 56.05 | 56.05 |
09:30:00 | 124 | 5825 | 55.89 | 56.2 |
09:45:00 | 153 | 3776 | 55.82 | 56.0718 |
10:00:00 | 236 | 8950 | 55.6468 | 56.019 |
10:15:00 | 153 | 5860 | 55.56 | 55.925 |
10:30:00 | 174 | 3309 | 55.78 | 55.97 |
10:45:00 | 213 | 6133 | 55.71 | 55.945 |
11:00:00 | 192 | 5198 | 55.735 | 55.96 |
11:15:00 | 234 | 9810 | 55.7089 | 55.8 |
11:30:00 | 268 | 9167 | 55.69 | 55.82 |
11:45:00 | 257 | 10132 | 55.72 | 55.83 |
12:00:00 | 206 | 8647 | 55.74 | 55.82 |
12:15:00 | 182 | 5667 | 55.695 | 55.775 |
12:30:00 | 167 | 5714 | 55.7272 | 55.8 |
12:45:00 | 161 | 5995 | 55.78 | 55.895 |
13:00:00 | 152 | 5472 | 55.8 | 55.9 |
13:15:00 | 213 | 5610 | 55.795 | 55.855 |
13:30:00 | 210 | 5797 | 55.77 | 55.84 |
13:45:00 | 188 | 4955 | 55.69 | 55.8067 |
14:00:00 | 206 | 49493 | 55.6487 | 55.87 |
14:15:00 | 283 | 10458 | 55.8107 | 55.97 |
14:30:00 | 173 | 9326 | 55.86 | 55.9337 |
14:45:00 | 219 | 8919 | 55.84 | 55.9 |
15:00:00 | 289 | 12519 | 55.8759 | 55.98 |
15:15:00 | 303 | 10681 | 55.92 | 55.975 |
15:30:00 | 300 | 12436 | 55.93 | 55.99 |
15:45:00 | 951 | 56741 | 55.93 | 56.135 |
16:00:00 | 17 | 9923 | 56.1 | 56.1 |
16:15:00 | 1 | 25 | 56.21 | 56.21 |
16:45:00 | 1 | 1101 | 56.1 | 56.1 |
08:00:00 | 1 | 1 | 55.88 | 55.88 |
08:30:00 | 1 | 1 | 56.05 | 56.05 |
09:15:00 | 1 | 1 | 56.05 | 56.05 |
09:30:00 | 124 | 5825 | 55.89 | 56.2 |
09:45:00 | 153 | 3776 | 55.82 | 56.0718 |
10:00:00 | 236 | 8950 | 55.6468 | 56.019 |
10:15:00 | 153 | 5860 | 55.56 | 55.925 |
10:30:00 | 174 | 3309 | 55.78 | 55.97 |
10:45:00 | 213 | 6133 | 55.71 | 55.945 |
11:00:00 | 192 | 5198 | 55.735 | 55.96 |
11:15:00 | 234 | 9810 | 55.7089 | 55.8 |
11:30:00 | 268 | 9167 | 55.69 | 55.82 |
11:45:00 | 257 | 10132 | 55.72 | 55.83 |
12:00:00 | 206 | 8647 | 55.74 | 55.82 |
12:15:00 | 182 | 5667 | 55.695 | 55.775 |
12:30:00 | 167 | 5714 | 55.7272 | 55.8 |
12:45:00 | 161 | 5995 | 55.78 | 55.895 |
13:00:00 | 152 | 5472 | 55.8 | 55.9 |
13:15:00 | 213 | 5610 | 55.795 | 55.855 |
13:30:00 | 210 | 5797 | 55.77 | 55.84 |
13:45:00 | 188 | 4955 | 55.69 | 55.8067 |
14:00:00 | 206 | 49493 | 55.6487 | 55.87 |
14:15:00 | 283 | 10458 | 55.8107 | 55.97 |
14:30:00 | 173 | 9326 | 55.86 | 55.9337 |
14:45:00 | 219 | 8919 | 55.84 | 55.9 |
15:00:00 | 289 | 12519 | 55.8759 | 55.98 |
15:15:00 | 303 | 10681 | 55.92 | 55.975 |
15:30:00 | 300 | 12436 | 55.93 | 55.99 |
15:45:00 | 951 | 56741 | 55.93 | 56.135 |
16:00:00 | 17 | 9923 | 56.1 | 56.1 |
16:15:00 | 1 | 25 | 56.21 | 56.21 |
16:45:00 | 1 | 1101 | 56.1 | 56.1 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.