Short selling detail for TAP on 2024-10-25

Stock Name	Molson Coors Brewing Co Class B
Ticker	TAP(USD) NYSE

Time Number of Short Trades Number of TAP Shares Shorted Lowest TAP Selling Price Highest TAP Selling Price
08:15:00 1 2 56.21 56.21
09:30:00 64 2839 56.005 56.275
09:45:00 204 5708 55.81 56.14
10:00:00 138 6374 55.82 56.11
10:15:00 180 5823 56 56.13
10:30:00 174 3559 56.08 56.2299
10:45:00 147 3446 56.06 56.1442
11:00:00 91 3580 56.0749 56.175
11:15:00 151 6242 56.08 56.16
11:30:00 193 5608 55.965 56.115
11:45:00 190 5699 55.98 56.08
12:00:00 184 5388 55.94 56.0568
12:15:00 185 6403 55.9771 56.02
12:30:00 142 6016 56.005 56.065
12:45:00 189 5729 55.93 56.06
13:00:00 291 21614 55.89 56
13:15:00 288 19666 55.885 56.05
13:30:00 230 8619 55.94 56.07
13:45:00 156 5113 55.92 56.05
14:00:00 173 7856 55.7974 55.9854
14:15:00 236 8207 55.81 55.9
14:30:00 219 6007 55.82 55.8855
14:45:00 255 10202 55.8312 55.9299
15:00:00 252 9552 55.82 55.98
15:15:00 227 15496 55.818 55.901
15:30:00 287 12747 55.65 55.8531
15:45:00 753 40106 55.62 55.82
16:00:00 6 4994 55.77 55.77
16:30:00 1 36258 55.77 55.77
17:15:00 1 110 55.77 55.77
08:15:00 1 2 56.21 56.21
09:30:00 64 2839 56.005 56.275
09:45:00 204 5708 55.81 56.14
10:00:00 138 6374 55.82 56.11
10:15:00 180 5823 56 56.13
10:30:00 174 3559 56.08 56.2299
10:45:00 147 3446 56.06 56.1442
11:00:00 91 3580 56.0749 56.175
11:15:00 151 6242 56.08 56.16
11:30:00 193 5608 55.965 56.115
11:45:00 190 5699 55.98 56.08
12:00:00 184 5388 55.94 56.0568
12:15:00 185 6403 55.9771 56.02
12:30:00 142 6016 56.005 56.065
12:45:00 189 5729 55.93 56.06
13:00:00 291 21614 55.89 56
13:15:00 288 19666 55.885 56.05
13:30:00 230 8619 55.94 56.07
13:45:00 156 5113 55.92 56.05
14:00:00 173 7856 55.7974 55.9854
14:15:00 236 8207 55.81 55.9
14:30:00 219 6007 55.82 55.8855
14:45:00 255 10202 55.8312 55.9299
15:00:00 252 9552 55.82 55.98
15:15:00 227 15496 55.818 55.901
15:30:00 287 12747 55.65 55.8531
15:45:00 753 40106 55.62 55.82
16:00:00 6 4994 55.77 55.77
16:30:00 1 36258 55.77 55.77
17:15:00 1 110 55.77 55.77

Time	Number of Short Trades	Number of TAP Shares Shorted	Lowest TAP Selling Price	Highest TAP Selling Price
08:15:00	1	2	56.21	56.21
09:30:00	64	2839	56.005	56.275
09:45:00	204	5708	55.81	56.14
10:00:00	138	6374	55.82	56.11
10:15:00	180	5823	56	56.13
10:30:00	174	3559	56.08	56.2299
10:45:00	147	3446	56.06	56.1442
11:00:00	91	3580	56.0749	56.175
11:15:00	151	6242	56.08	56.16
11:30:00	193	5608	55.965	56.115
11:45:00	190	5699	55.98	56.08
12:00:00	184	5388	55.94	56.0568
12:15:00	185	6403	55.9771	56.02
12:30:00	142	6016	56.005	56.065
12:45:00	189	5729	55.93	56.06
13:00:00	291	21614	55.89	56
13:15:00	288	19666	55.885	56.05
13:30:00	230	8619	55.94	56.07
13:45:00	156	5113	55.92	56.05
14:00:00	173	7856	55.7974	55.9854
14:15:00	236	8207	55.81	55.9
14:30:00	219	6007	55.82	55.8855
14:45:00	255	10202	55.8312	55.9299
15:00:00	252	9552	55.82	55.98
15:15:00	227	15496	55.818	55.901
15:30:00	287	12747	55.65	55.8531
15:45:00	753	40106	55.62	55.82
16:00:00	6	4994	55.77	55.77
16:30:00	1	36258	55.77	55.77
17:15:00	1	110	55.77	55.77
08:15:00	1	2	56.21	56.21
09:30:00	64	2839	56.005	56.275
09:45:00	204	5708	55.81	56.14
10:00:00	138	6374	55.82	56.11
10:15:00	180	5823	56	56.13
10:30:00	174	3559	56.08	56.2299
10:45:00	147	3446	56.06	56.1442
11:00:00	91	3580	56.0749	56.175
11:15:00	151	6242	56.08	56.16
11:30:00	193	5608	55.965	56.115
11:45:00	190	5699	55.98	56.08
12:00:00	184	5388	55.94	56.0568
12:15:00	185	6403	55.9771	56.02
12:30:00	142	6016	56.005	56.065
12:45:00	189	5729	55.93	56.06
13:00:00	291	21614	55.89	56
13:15:00	288	19666	55.885	56.05
13:30:00	230	8619	55.94	56.07
13:45:00	156	5113	55.92	56.05
14:00:00	173	7856	55.7974	55.9854
14:15:00	236	8207	55.81	55.9
14:30:00	219	6007	55.82	55.8855
14:45:00	255	10202	55.8312	55.9299
15:00:00	252	9552	55.82	55.98
15:15:00	227	15496	55.818	55.901
15:30:00	287	12747	55.65	55.8531
15:45:00	753	40106	55.62	55.82
16:00:00	6	4994	55.77	55.77
16:30:00	1	36258	55.77	55.77
17:15:00	1	110	55.77	55.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.