Short selling detail for TAP on 2024-10-30

Stock Name	Molson Coors Brewing Co Class B
Ticker	TAP(USD) NYSE

Time Number of Short Trades Number of TAP Shares Shorted Lowest TAP Selling Price Highest TAP Selling Price
08:00:00 1 1 55.98 55.98
09:30:00 172 11991 55.8 56.18
09:45:00 153 4765 55.81 56.11
10:00:00 228 6681 55.81 56.1
10:15:00 178 4793 55.85 56.064
10:30:00 236 6321 55.54 55.9064
10:45:00 221 8357 55.5175 55.64
11:00:00 175 15198 55.51 55.6591
11:15:00 169 6463 55.37 55.65
11:30:00 225 11604 55.37 55.69
11:45:00 223 5888 55.54 55.6435
12:00:00 212 7566 55.53 55.63
12:15:00 225 6806 55.475 55.6057
12:30:00 178 8536 55.48 55.56
12:45:00 223 8617 55.4 55.5091
13:00:00 191 6393 55.4 55.52
13:15:00 202 5550 55.48 55.5341
13:30:00 205 6249 55.425 55.57
13:45:00 167 4674 55.39 55.48
14:00:00 192 6488 55.4124 55.595
14:15:00 284 28309 55.56 55.7499
14:30:00 264 13679 55.61 55.7294
14:45:00 320 15427 55.65 55.72
15:00:00 322 15389 55.565 55.6943
15:15:00 268 15751 55.53 55.6362
15:30:00 362 17940 55.5 55.59
15:45:00 828 41005 55.381 55.57
16:00:00 12 8032 55.48 55.48
17:30:00 1 1 55.86 55.86
08:00:00 1 1 55.98 55.98
09:30:00 172 11991 55.8 56.18
09:45:00 153 4765 55.81 56.11
10:00:00 228 6681 55.81 56.1
10:15:00 178 4793 55.85 56.064
10:30:00 236 6321 55.54 55.9064
10:45:00 221 8357 55.5175 55.64
11:00:00 175 15198 55.51 55.6591
11:15:00 169 6463 55.37 55.65
11:30:00 225 11604 55.37 55.69
11:45:00 223 5888 55.54 55.6435
12:00:00 212 7566 55.53 55.63
12:15:00 225 6806 55.475 55.6057
12:30:00 178 8536 55.48 55.56
12:45:00 223 8617 55.4 55.5091
13:00:00 191 6393 55.4 55.52
13:15:00 202 5550 55.48 55.5341
13:30:00 205 6249 55.425 55.57
13:45:00 167 4674 55.39 55.48
14:00:00 192 6488 55.4124 55.595
14:15:00 284 28309 55.56 55.7499
14:30:00 264 13679 55.61 55.7294
14:45:00 320 15427 55.65 55.72
15:00:00 322 15389 55.565 55.6943
15:15:00 268 15751 55.53 55.6362
15:30:00 362 17940 55.5 55.59
15:45:00 828 41005 55.381 55.57
16:00:00 12 8032 55.48 55.48
17:30:00 1 1 55.86 55.86

Time	Number of Short Trades	Number of TAP Shares Shorted	Lowest TAP Selling Price	Highest TAP Selling Price
08:00:00	1	1	55.98	55.98
09:30:00	172	11991	55.8	56.18
09:45:00	153	4765	55.81	56.11
10:00:00	228	6681	55.81	56.1
10:15:00	178	4793	55.85	56.064
10:30:00	236	6321	55.54	55.9064
10:45:00	221	8357	55.5175	55.64
11:00:00	175	15198	55.51	55.6591
11:15:00	169	6463	55.37	55.65
11:30:00	225	11604	55.37	55.69
11:45:00	223	5888	55.54	55.6435
12:00:00	212	7566	55.53	55.63
12:15:00	225	6806	55.475	55.6057
12:30:00	178	8536	55.48	55.56
12:45:00	223	8617	55.4	55.5091
13:00:00	191	6393	55.4	55.52
13:15:00	202	5550	55.48	55.5341
13:30:00	205	6249	55.425	55.57
13:45:00	167	4674	55.39	55.48
14:00:00	192	6488	55.4124	55.595
14:15:00	284	28309	55.56	55.7499
14:30:00	264	13679	55.61	55.7294
14:45:00	320	15427	55.65	55.72
15:00:00	322	15389	55.565	55.6943
15:15:00	268	15751	55.53	55.6362
15:30:00	362	17940	55.5	55.59
15:45:00	828	41005	55.381	55.57
16:00:00	12	8032	55.48	55.48
17:30:00	1	1	55.86	55.86
08:00:00	1	1	55.98	55.98
09:30:00	172	11991	55.8	56.18
09:45:00	153	4765	55.81	56.11
10:00:00	228	6681	55.81	56.1
10:15:00	178	4793	55.85	56.064
10:30:00	236	6321	55.54	55.9064
10:45:00	221	8357	55.5175	55.64
11:00:00	175	15198	55.51	55.6591
11:15:00	169	6463	55.37	55.65
11:30:00	225	11604	55.37	55.69
11:45:00	223	5888	55.54	55.6435
12:00:00	212	7566	55.53	55.63
12:15:00	225	6806	55.475	55.6057
12:30:00	178	8536	55.48	55.56
12:45:00	223	8617	55.4	55.5091
13:00:00	191	6393	55.4	55.52
13:15:00	202	5550	55.48	55.5341
13:30:00	205	6249	55.425	55.57
13:45:00	167	4674	55.39	55.48
14:00:00	192	6488	55.4124	55.595
14:15:00	284	28309	55.56	55.7499
14:30:00	264	13679	55.61	55.7294
14:45:00	320	15427	55.65	55.72
15:00:00	322	15389	55.565	55.6943
15:15:00	268	15751	55.53	55.6362
15:30:00	362	17940	55.5	55.59
15:45:00	828	41005	55.381	55.57
16:00:00	12	8032	55.48	55.48
17:30:00	1	1	55.86	55.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.