Short selling detail for TAP on 2024-10-31

Stock Name	Molson Coors Brewing Co Class B
Ticker	TAP(USD) NYSE

Time Number of Short Trades Number of TAP Shares Shorted Lowest TAP Selling Price Highest TAP Selling Price
08:00:00 1 2 56.09 56.09
09:30:00 349 25689 55.445 55.93
09:45:00 355 29297 55.501 55.74
10:00:00 199 10046 55.2 55.74
10:15:00 207 7349 54.905 55.2942
10:30:00 227 7856 54.8649 55.1299
10:45:00 172 3563 54.86 55.0624
11:00:00 180 6535 54.81 55.08
11:15:00 173 4659 54.86 55.14
11:30:00 119 2169 54.87 54.99
11:45:00 158 4049 54.91 55.02
12:00:00 155 5021 54.845 54.97
12:15:00 194 8691 54.9122 55.0595
12:30:00 210 4280 54.85 55.0341
12:45:00 147 2164 54.86 54.9788
13:00:00 153 7131 54.8935 54.9788
13:15:00 179 6216 54.9 55.03
13:30:00 162 3975 54.915 55.0307
13:45:00 179 5043 54.93 55.02
14:00:00 157 4911 54.97 55.05
14:15:00 214 4262 55.02 55.09
14:30:00 193 4497 54.98 55.0838
14:45:00 233 5334 54.97 55.06
15:00:00 237 9257 54.85 55.04
15:15:00 248 10672 54.76 54.928
15:30:00 314 9369 54.611 54.8123
15:45:00 958 37808 54.44 54.68
16:00:00 23 19533 54.469 55.27
16:30:00 1 2 55.27 55.27
16:45:00 1 4850 54.47 54.47
17:30:00 1 10 55.167 55.167
19:30:00 1 1 54.99 54.99
08:00:00 1 2 56.09 56.09
09:30:00 349 25689 55.445 55.93
09:45:00 355 29297 55.501 55.74
10:00:00 199 10046 55.2 55.74
10:15:00 207 7349 54.905 55.2942
10:30:00 227 7856 54.8649 55.1299
10:45:00 172 3563 54.86 55.0624
11:00:00 180 6535 54.81 55.08
11:15:00 173 4659 54.86 55.14
11:30:00 119 2169 54.87 54.99
11:45:00 158 4049 54.91 55.02
12:00:00 155 5021 54.845 54.97
12:15:00 194 8691 54.9122 55.0595
12:30:00 210 4280 54.85 55.0341
12:45:00 147 2164 54.86 54.9788
13:00:00 153 7131 54.8935 54.9788
13:15:00 179 6216 54.9 55.03
13:30:00 162 3975 54.915 55.0307
13:45:00 179 5043 54.93 55.02
14:00:00 157 4911 54.97 55.05
14:15:00 214 4262 55.02 55.09
14:30:00 193 4497 54.98 55.0838
14:45:00 233 5334 54.97 55.06
15:00:00 237 9257 54.85 55.04
15:15:00 248 10672 54.76 54.928
15:30:00 314 9369 54.611 54.8123
15:45:00 958 37808 54.44 54.68
16:00:00 23 19533 54.469 55.27
16:30:00 1 2 55.27 55.27
16:45:00 1 4850 54.47 54.47
17:30:00 1 10 55.167 55.167
19:30:00 1 1 54.99 54.99

Time	Number of Short Trades	Number of TAP Shares Shorted	Lowest TAP Selling Price	Highest TAP Selling Price
08:00:00	1	2	56.09	56.09
09:30:00	349	25689	55.445	55.93
09:45:00	355	29297	55.501	55.74
10:00:00	199	10046	55.2	55.74
10:15:00	207	7349	54.905	55.2942
10:30:00	227	7856	54.8649	55.1299
10:45:00	172	3563	54.86	55.0624
11:00:00	180	6535	54.81	55.08
11:15:00	173	4659	54.86	55.14
11:30:00	119	2169	54.87	54.99
11:45:00	158	4049	54.91	55.02
12:00:00	155	5021	54.845	54.97
12:15:00	194	8691	54.9122	55.0595
12:30:00	210	4280	54.85	55.0341
12:45:00	147	2164	54.86	54.9788
13:00:00	153	7131	54.8935	54.9788
13:15:00	179	6216	54.9	55.03
13:30:00	162	3975	54.915	55.0307
13:45:00	179	5043	54.93	55.02
14:00:00	157	4911	54.97	55.05
14:15:00	214	4262	55.02	55.09
14:30:00	193	4497	54.98	55.0838
14:45:00	233	5334	54.97	55.06
15:00:00	237	9257	54.85	55.04
15:15:00	248	10672	54.76	54.928
15:30:00	314	9369	54.611	54.8123
15:45:00	958	37808	54.44	54.68
16:00:00	23	19533	54.469	55.27
16:30:00	1	2	55.27	55.27
16:45:00	1	4850	54.47	54.47
17:30:00	1	10	55.167	55.167
19:30:00	1	1	54.99	54.99
08:00:00	1	2	56.09	56.09
09:30:00	349	25689	55.445	55.93
09:45:00	355	29297	55.501	55.74
10:00:00	199	10046	55.2	55.74
10:15:00	207	7349	54.905	55.2942
10:30:00	227	7856	54.8649	55.1299
10:45:00	172	3563	54.86	55.0624
11:00:00	180	6535	54.81	55.08
11:15:00	173	4659	54.86	55.14
11:30:00	119	2169	54.87	54.99
11:45:00	158	4049	54.91	55.02
12:00:00	155	5021	54.845	54.97
12:15:00	194	8691	54.9122	55.0595
12:30:00	210	4280	54.85	55.0341
12:45:00	147	2164	54.86	54.9788
13:00:00	153	7131	54.8935	54.9788
13:15:00	179	6216	54.9	55.03
13:30:00	162	3975	54.915	55.0307
13:45:00	179	5043	54.93	55.02
14:00:00	157	4911	54.97	55.05
14:15:00	214	4262	55.02	55.09
14:30:00	193	4497	54.98	55.0838
14:45:00	233	5334	54.97	55.06
15:00:00	237	9257	54.85	55.04
15:15:00	248	10672	54.76	54.928
15:30:00	314	9369	54.611	54.8123
15:45:00	958	37808	54.44	54.68
16:00:00	23	19533	54.469	55.27
16:30:00	1	2	55.27	55.27
16:45:00	1	4850	54.47	54.47
17:30:00	1	10	55.167	55.167
19:30:00	1	1	54.99	54.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.