Short selling detail for TBBK on 2024-10-18

Stock Name	The Bancorp Inc
Ticker	TBBK(USD) NASDAQ

Time Number of Short Trades Number of TBBK Shares Shorted Lowest TBBK Selling Price Highest TBBK Selling Price
09:30:00 42 1737 58.525 59.41
09:45:00 50 2042 58.43 59.0099
10:00:00 90 13503 58.135 58.81
10:15:00 48 1660 58.1685 58.86
10:30:00 72 4003 58.66 58.91
10:45:00 32 1361 58.595 58.9
11:00:00 65 1337 58.535 58.69
11:15:00 58 1225 58.32 58.63
11:30:00 45 1482 58.36 58.5
11:45:00 36 1065 58.15 58.4551
12:00:00 47 2758 58.2589 58.44
12:15:00 41 1992 58.32 58.56
12:30:00 50 1675 58.4165 58.5629
12:45:00 74 2984 58.39 58.6
13:00:00 70 3059 58.39 58.56
13:15:00 66 1712 58.42 58.6
13:30:00 67 1897 58.48 58.59
13:45:00 118 4408 58.51 58.745
14:00:00 63 2282 58.63 58.8399
14:15:00 65 1729 58.72 58.8199
14:30:00 94 3374 58.72 58.83
14:45:00 113 4358 58.52 58.795
15:00:00 99 5183 58.44 58.645
15:15:00 137 7088 58.24 58.57
15:30:00 168 6909 58 58.417
15:45:00 472 24727 58.05 58.41
16:00:00 11 2794 58.21 58.21
16:45:00 1 652 58.21 58.21
09:30:00 42 1737 58.525 59.41
09:45:00 50 2042 58.43 59.0099
10:00:00 90 13503 58.135 58.81
10:15:00 48 1660 58.1685 58.86
10:30:00 72 4003 58.66 58.91
10:45:00 32 1361 58.595 58.9
11:00:00 65 1337 58.535 58.69
11:15:00 58 1225 58.32 58.63
11:30:00 45 1482 58.36 58.5
11:45:00 36 1065 58.15 58.4551
12:00:00 47 2758 58.2589 58.44
12:15:00 41 1992 58.32 58.56
12:30:00 50 1675 58.4165 58.5629
12:45:00 74 2984 58.39 58.6
13:00:00 70 3059 58.39 58.56
13:15:00 66 1712 58.42 58.6
13:30:00 67 1897 58.48 58.59
13:45:00 118 4408 58.51 58.745
14:00:00 63 2282 58.63 58.8399
14:15:00 65 1729 58.72 58.8199
14:30:00 94 3374 58.72 58.83
14:45:00 113 4358 58.52 58.795
15:00:00 99 5183 58.44 58.645
15:15:00 137 7088 58.24 58.57
15:30:00 168 6909 58 58.417
15:45:00 472 24727 58.05 58.41
16:00:00 11 2794 58.21 58.21
16:45:00 1 652 58.21 58.21

Time	Number of Short Trades	Number of TBBK Shares Shorted	Lowest TBBK Selling Price	Highest TBBK Selling Price
09:30:00	42	1737	58.525	59.41
09:45:00	50	2042	58.43	59.0099
10:00:00	90	13503	58.135	58.81
10:15:00	48	1660	58.1685	58.86
10:30:00	72	4003	58.66	58.91
10:45:00	32	1361	58.595	58.9
11:00:00	65	1337	58.535	58.69
11:15:00	58	1225	58.32	58.63
11:30:00	45	1482	58.36	58.5
11:45:00	36	1065	58.15	58.4551
12:00:00	47	2758	58.2589	58.44
12:15:00	41	1992	58.32	58.56
12:30:00	50	1675	58.4165	58.5629
12:45:00	74	2984	58.39	58.6
13:00:00	70	3059	58.39	58.56
13:15:00	66	1712	58.42	58.6
13:30:00	67	1897	58.48	58.59
13:45:00	118	4408	58.51	58.745
14:00:00	63	2282	58.63	58.8399
14:15:00	65	1729	58.72	58.8199
14:30:00	94	3374	58.72	58.83
14:45:00	113	4358	58.52	58.795
15:00:00	99	5183	58.44	58.645
15:15:00	137	7088	58.24	58.57
15:30:00	168	6909	58	58.417
15:45:00	472	24727	58.05	58.41
16:00:00	11	2794	58.21	58.21
16:45:00	1	652	58.21	58.21
09:30:00	42	1737	58.525	59.41
09:45:00	50	2042	58.43	59.0099
10:00:00	90	13503	58.135	58.81
10:15:00	48	1660	58.1685	58.86
10:30:00	72	4003	58.66	58.91
10:45:00	32	1361	58.595	58.9
11:00:00	65	1337	58.535	58.69
11:15:00	58	1225	58.32	58.63
11:30:00	45	1482	58.36	58.5
11:45:00	36	1065	58.15	58.4551
12:00:00	47	2758	58.2589	58.44
12:15:00	41	1992	58.32	58.56
12:30:00	50	1675	58.4165	58.5629
12:45:00	74	2984	58.39	58.6
13:00:00	70	3059	58.39	58.56
13:15:00	66	1712	58.42	58.6
13:30:00	67	1897	58.48	58.59
13:45:00	118	4408	58.51	58.745
14:00:00	63	2282	58.63	58.8399
14:15:00	65	1729	58.72	58.8199
14:30:00	94	3374	58.72	58.83
14:45:00	113	4358	58.52	58.795
15:00:00	99	5183	58.44	58.645
15:15:00	137	7088	58.24	58.57
15:30:00	168	6909	58	58.417
15:45:00	472	24727	58.05	58.41
16:00:00	11	2794	58.21	58.21
16:45:00	1	652	58.21	58.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.