Short selling detail for TBBK on 2024-10-21

Stock Name	The Bancorp Inc
Ticker	TBBK(USD) NASDAQ

Time Number of Short Trades Number of TBBK Shares Shorted Lowest TBBK Selling Price Highest TBBK Selling Price
08:45:00 1 19283 58.21 58.21
09:30:00 43 1663 56.93 58.2772
09:45:00 46 1870 57.01 57.6346
10:00:00 34 1255 57.205 57.45
10:15:00 62 1857 56.855 57.46
10:30:00 46 1240 56.755 57.04
10:45:00 16 827 56.75 56.96
11:00:00 52 4152 56.28 56.78
11:15:00 32 1736 56.29 56.475
11:30:00 35 1370 56.21 56.465
11:45:00 8 349 56.275 56.4792
12:00:00 30 1181 56.345 56.57
12:15:00 20 613 56.225 56.4374
12:30:00 26 895 56.2292 56.35
12:45:00 32 1658 56.2 56.405
13:00:00 39 1356 56.27 56.66
13:15:00 55 1203 56.5011 56.7
13:30:00 25 508 56.35 56.71
13:45:00 42 2315 56.355 56.53
14:00:00 56 1306 56.35 56.59
14:15:00 39 1417 56.4025 56.76
14:30:00 58 2599 56.48 56.76
14:45:00 61 2570 56.29 56.53
15:00:00 39 1419 56.3 56.4899
15:15:00 46 1611 56.12 56.3799
15:30:00 143 19684 56.16 56.59
15:45:00 343 15485 56.03 56.4701
16:00:00 5 464 56.12 56.18
17:15:00 1 19821 56.12 56.12
08:45:00 1 19283 58.21 58.21
09:30:00 43 1663 56.93 58.2772
09:45:00 46 1870 57.01 57.6346
10:00:00 34 1255 57.205 57.45
10:15:00 62 1857 56.855 57.46
10:30:00 46 1240 56.755 57.04
10:45:00 16 827 56.75 56.96
11:00:00 52 4152 56.28 56.78
11:15:00 32 1736 56.29 56.475
11:30:00 35 1370 56.21 56.465
11:45:00 8 349 56.275 56.4792
12:00:00 30 1181 56.345 56.57
12:15:00 20 613 56.225 56.4374
12:30:00 26 895 56.2292 56.35
12:45:00 32 1658 56.2 56.405
13:00:00 39 1356 56.27 56.66
13:15:00 55 1203 56.5011 56.7
13:30:00 25 508 56.35 56.71
13:45:00 42 2315 56.355 56.53
14:00:00 56 1306 56.35 56.59
14:15:00 39 1417 56.4025 56.76
14:30:00 58 2599 56.48 56.76
14:45:00 61 2570 56.29 56.53
15:00:00 39 1419 56.3 56.4899
15:15:00 46 1611 56.12 56.3799
15:30:00 143 19684 56.16 56.59
15:45:00 343 15485 56.03 56.4701
16:00:00 5 464 56.12 56.18
17:15:00 1 19821 56.12 56.12

Time	Number of Short Trades	Number of TBBK Shares Shorted	Lowest TBBK Selling Price	Highest TBBK Selling Price
08:45:00	1	19283	58.21	58.21
09:30:00	43	1663	56.93	58.2772
09:45:00	46	1870	57.01	57.6346
10:00:00	34	1255	57.205	57.45
10:15:00	62	1857	56.855	57.46
10:30:00	46	1240	56.755	57.04
10:45:00	16	827	56.75	56.96
11:00:00	52	4152	56.28	56.78
11:15:00	32	1736	56.29	56.475
11:30:00	35	1370	56.21	56.465
11:45:00	8	349	56.275	56.4792
12:00:00	30	1181	56.345	56.57
12:15:00	20	613	56.225	56.4374
12:30:00	26	895	56.2292	56.35
12:45:00	32	1658	56.2	56.405
13:00:00	39	1356	56.27	56.66
13:15:00	55	1203	56.5011	56.7
13:30:00	25	508	56.35	56.71
13:45:00	42	2315	56.355	56.53
14:00:00	56	1306	56.35	56.59
14:15:00	39	1417	56.4025	56.76
14:30:00	58	2599	56.48	56.76
14:45:00	61	2570	56.29	56.53
15:00:00	39	1419	56.3	56.4899
15:15:00	46	1611	56.12	56.3799
15:30:00	143	19684	56.16	56.59
15:45:00	343	15485	56.03	56.4701
16:00:00	5	464	56.12	56.18
17:15:00	1	19821	56.12	56.12
08:45:00	1	19283	58.21	58.21
09:30:00	43	1663	56.93	58.2772
09:45:00	46	1870	57.01	57.6346
10:00:00	34	1255	57.205	57.45
10:15:00	62	1857	56.855	57.46
10:30:00	46	1240	56.755	57.04
10:45:00	16	827	56.75	56.96
11:00:00	52	4152	56.28	56.78
11:15:00	32	1736	56.29	56.475
11:30:00	35	1370	56.21	56.465
11:45:00	8	349	56.275	56.4792
12:00:00	30	1181	56.345	56.57
12:15:00	20	613	56.225	56.4374
12:30:00	26	895	56.2292	56.35
12:45:00	32	1658	56.2	56.405
13:00:00	39	1356	56.27	56.66
13:15:00	55	1203	56.5011	56.7
13:30:00	25	508	56.35	56.71
13:45:00	42	2315	56.355	56.53
14:00:00	56	1306	56.35	56.59
14:15:00	39	1417	56.4025	56.76
14:30:00	58	2599	56.48	56.76
14:45:00	61	2570	56.29	56.53
15:00:00	39	1419	56.3	56.4899
15:15:00	46	1611	56.12	56.3799
15:30:00	143	19684	56.16	56.59
15:45:00	343	15485	56.03	56.4701
16:00:00	5	464	56.12	56.18
17:15:00	1	19821	56.12	56.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.