Short selling detail for TBBK on 2024-10-22

Stock Name	The Bancorp Inc
Ticker	TBBK(USD) NASDAQ

Time Number of Short Trades Number of TBBK Shares Shorted Lowest TBBK Selling Price Highest TBBK Selling Price
09:30:00 11 2168 55.91 56.53
09:45:00 19 1396 55.9 56.24
10:00:00 20 978 55.84 56
10:15:00 43 927 55.58 55.9057
10:30:00 32 724 55.7217 56.19
10:45:00 31 1250 56.115 56.33
11:00:00 17 513 56.13 56.275
11:15:00 19 1111 56.11 56.205
11:30:00 22 580 56.01 56.21
11:45:00 44 955 56.0209 56.14
12:00:00 67 1748 55.895 56.14
12:15:00 37 635 55.9752 56.11
12:30:00 67 1575 56.0637 56.3
12:45:00 72 1412 55.56 56.2013
13:00:00 140 5653 55.26 55.8502
13:15:00 79 1228 55.38 55.5
13:30:00 103 1613 55.28 55.44
13:45:00 90 2562 55.14 55.34
14:00:00 147 4913 55.03 55.32
14:15:00 114 1790 55.02 55.35
14:30:00 79 2919 55.2266 55.69
14:45:00 114 5795 55.5183 55.765
15:00:00 118 5580 55.685 55.835
15:15:00 88 3415 55.7145 55.83
15:30:00 135 3736 55.74 56.044
15:45:00 282 10715 55.72 56.01
16:00:00 5 997 55.88 55.88
17:30:00 1 19761 55.88 55.88
09:30:00 11 2168 55.91 56.53
09:45:00 19 1396 55.9 56.24
10:00:00 20 978 55.84 56
10:15:00 43 927 55.58 55.9057
10:30:00 32 724 55.7217 56.19
10:45:00 31 1250 56.115 56.33
11:00:00 17 513 56.13 56.275
11:15:00 19 1111 56.11 56.205
11:30:00 22 580 56.01 56.21
11:45:00 44 955 56.0209 56.14
12:00:00 67 1748 55.895 56.14
12:15:00 37 635 55.9752 56.11
12:30:00 67 1575 56.0637 56.3
12:45:00 72 1412 55.56 56.2013
13:00:00 140 5653 55.26 55.8502
13:15:00 79 1228 55.38 55.5
13:30:00 103 1613 55.28 55.44
13:45:00 90 2562 55.14 55.34
14:00:00 147 4913 55.03 55.32
14:15:00 114 1790 55.02 55.35
14:30:00 79 2919 55.2266 55.69
14:45:00 114 5795 55.5183 55.765
15:00:00 118 5580 55.685 55.835
15:15:00 88 3415 55.7145 55.83
15:30:00 135 3736 55.74 56.044
15:45:00 282 10715 55.72 56.01
16:00:00 5 997 55.88 55.88
17:30:00 1 19761 55.88 55.88

Time	Number of Short Trades	Number of TBBK Shares Shorted	Lowest TBBK Selling Price	Highest TBBK Selling Price
09:30:00	11	2168	55.91	56.53
09:45:00	19	1396	55.9	56.24
10:00:00	20	978	55.84	56
10:15:00	43	927	55.58	55.9057
10:30:00	32	724	55.7217	56.19
10:45:00	31	1250	56.115	56.33
11:00:00	17	513	56.13	56.275
11:15:00	19	1111	56.11	56.205
11:30:00	22	580	56.01	56.21
11:45:00	44	955	56.0209	56.14
12:00:00	67	1748	55.895	56.14
12:15:00	37	635	55.9752	56.11
12:30:00	67	1575	56.0637	56.3
12:45:00	72	1412	55.56	56.2013
13:00:00	140	5653	55.26	55.8502
13:15:00	79	1228	55.38	55.5
13:30:00	103	1613	55.28	55.44
13:45:00	90	2562	55.14	55.34
14:00:00	147	4913	55.03	55.32
14:15:00	114	1790	55.02	55.35
14:30:00	79	2919	55.2266	55.69
14:45:00	114	5795	55.5183	55.765
15:00:00	118	5580	55.685	55.835
15:15:00	88	3415	55.7145	55.83
15:30:00	135	3736	55.74	56.044
15:45:00	282	10715	55.72	56.01
16:00:00	5	997	55.88	55.88
17:30:00	1	19761	55.88	55.88
09:30:00	11	2168	55.91	56.53
09:45:00	19	1396	55.9	56.24
10:00:00	20	978	55.84	56
10:15:00	43	927	55.58	55.9057
10:30:00	32	724	55.7217	56.19
10:45:00	31	1250	56.115	56.33
11:00:00	17	513	56.13	56.275
11:15:00	19	1111	56.11	56.205
11:30:00	22	580	56.01	56.21
11:45:00	44	955	56.0209	56.14
12:00:00	67	1748	55.895	56.14
12:15:00	37	635	55.9752	56.11
12:30:00	67	1575	56.0637	56.3
12:45:00	72	1412	55.56	56.2013
13:00:00	140	5653	55.26	55.8502
13:15:00	79	1228	55.38	55.5
13:30:00	103	1613	55.28	55.44
13:45:00	90	2562	55.14	55.34
14:00:00	147	4913	55.03	55.32
14:15:00	114	1790	55.02	55.35
14:30:00	79	2919	55.2266	55.69
14:45:00	114	5795	55.5183	55.765
15:00:00	118	5580	55.685	55.835
15:15:00	88	3415	55.7145	55.83
15:30:00	135	3736	55.74	56.044
15:45:00	282	10715	55.72	56.01
16:00:00	5	997	55.88	55.88
17:30:00	1	19761	55.88	55.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.