Short selling detail for TBBK on 2024-10-23

Stock Name	The Bancorp Inc
Ticker	TBBK(USD) NASDAQ

Time Number of Short Trades Number of TBBK Shares Shorted Lowest TBBK Selling Price Highest TBBK Selling Price
09:30:00 49 2402 55.43 55.8821
09:45:00 71 2162 55.44 55.995
10:00:00 69 1725 55.551 55.91
10:15:00 75 2428 55.41 55.7841
10:30:00 74 1931 55.45 55.65
10:45:00 70 1392 55.3 55.5123
11:00:00 58 2534 55.12 55.4234
11:15:00 76 2931 54.9 55.2194
11:30:00 93 2240 54.93 55.095
11:45:00 215 4659 55.015 55.225
12:00:00 108 2149 55.08 55.2599
12:15:00 107 1469 55.1141 55.245
12:30:00 76 1115 55.06 55.22
12:45:00 70 982 55.12 55.3
13:00:00 39 1122 55.21 55.4
13:15:00 99 1648 55.185 55.33
13:30:00 53 838 54.89 55.26
13:45:00 148 5132 54.3 55.0318
14:00:00 151 3942 54.13 54.4634
14:15:00 167 5986 54.16 54.465
14:30:00 152 5783 54.34 54.63
14:45:00 143 3639 54.5867 54.8399
15:00:00 93 2124 54.69 54.925
15:15:00 118 2325 54.73 54.91
15:30:00 134 4638 54.7638 54.93
15:45:00 435 47353 54.57 54.8334
16:00:00 21 2892 54.8 54.8
09:30:00 49 2402 55.43 55.8821
09:45:00 71 2162 55.44 55.995
10:00:00 69 1725 55.551 55.91
10:15:00 75 2428 55.41 55.7841
10:30:00 74 1931 55.45 55.65
10:45:00 70 1392 55.3 55.5123
11:00:00 58 2534 55.12 55.4234
11:15:00 76 2931 54.9 55.2194
11:30:00 93 2240 54.93 55.095
11:45:00 215 4659 55.015 55.225
12:00:00 108 2149 55.08 55.2599
12:15:00 107 1469 55.1141 55.245
12:30:00 76 1115 55.06 55.22
12:45:00 70 982 55.12 55.3
13:00:00 39 1122 55.21 55.4
13:15:00 99 1648 55.185 55.33
13:30:00 53 838 54.89 55.26
13:45:00 148 5132 54.3 55.0318
14:00:00 151 3942 54.13 54.4634
14:15:00 167 5986 54.16 54.465
14:30:00 152 5783 54.34 54.63
14:45:00 143 3639 54.5867 54.8399
15:00:00 93 2124 54.69 54.925
15:15:00 118 2325 54.73 54.91
15:30:00 134 4638 54.7638 54.93
15:45:00 435 47353 54.57 54.8334
16:00:00 21 2892 54.8 54.8

Time	Number of Short Trades	Number of TBBK Shares Shorted	Lowest TBBK Selling Price	Highest TBBK Selling Price
09:30:00	49	2402	55.43	55.8821
09:45:00	71	2162	55.44	55.995
10:00:00	69	1725	55.551	55.91
10:15:00	75	2428	55.41	55.7841
10:30:00	74	1931	55.45	55.65
10:45:00	70	1392	55.3	55.5123
11:00:00	58	2534	55.12	55.4234
11:15:00	76	2931	54.9	55.2194
11:30:00	93	2240	54.93	55.095
11:45:00	215	4659	55.015	55.225
12:00:00	108	2149	55.08	55.2599
12:15:00	107	1469	55.1141	55.245
12:30:00	76	1115	55.06	55.22
12:45:00	70	982	55.12	55.3
13:00:00	39	1122	55.21	55.4
13:15:00	99	1648	55.185	55.33
13:30:00	53	838	54.89	55.26
13:45:00	148	5132	54.3	55.0318
14:00:00	151	3942	54.13	54.4634
14:15:00	167	5986	54.16	54.465
14:30:00	152	5783	54.34	54.63
14:45:00	143	3639	54.5867	54.8399
15:00:00	93	2124	54.69	54.925
15:15:00	118	2325	54.73	54.91
15:30:00	134	4638	54.7638	54.93
15:45:00	435	47353	54.57	54.8334
16:00:00	21	2892	54.8	54.8
09:30:00	49	2402	55.43	55.8821
09:45:00	71	2162	55.44	55.995
10:00:00	69	1725	55.551	55.91
10:15:00	75	2428	55.41	55.7841
10:30:00	74	1931	55.45	55.65
10:45:00	70	1392	55.3	55.5123
11:00:00	58	2534	55.12	55.4234
11:15:00	76	2931	54.9	55.2194
11:30:00	93	2240	54.93	55.095
11:45:00	215	4659	55.015	55.225
12:00:00	108	2149	55.08	55.2599
12:15:00	107	1469	55.1141	55.245
12:30:00	76	1115	55.06	55.22
12:45:00	70	982	55.12	55.3
13:00:00	39	1122	55.21	55.4
13:15:00	99	1648	55.185	55.33
13:30:00	53	838	54.89	55.26
13:45:00	148	5132	54.3	55.0318
14:00:00	151	3942	54.13	54.4634
14:15:00	167	5986	54.16	54.465
14:30:00	152	5783	54.34	54.63
14:45:00	143	3639	54.5867	54.8399
15:00:00	93	2124	54.69	54.925
15:15:00	118	2325	54.73	54.91
15:30:00	134	4638	54.7638	54.93
15:45:00	435	47353	54.57	54.8334
16:00:00	21	2892	54.8	54.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.