Short selling detail for TBBK on 2024-10-24

Stock Name	The Bancorp Inc
Ticker	TBBK(USD) NASDAQ

Time Number of Short Trades Number of TBBK Shares Shorted Lowest TBBK Selling Price Highest TBBK Selling Price
09:30:00 35 1236 54.49 55.8143
09:45:00 78 3313 54.755 55.09
10:00:00 35 1678 54.275 54.879
10:15:00 29 1282 54.125 54.75
10:30:00 23 1720 54.6375 54.845
10:45:00 29 955 54.605 54.83
11:00:00 43 1067 54.73 54.88
11:15:00 35 2498 54.59 54.835
11:30:00 41 906 54.416 54.6726
11:45:00 258 5550 54.575 54.735
12:00:00 83 2272 54.34 54.6052
12:15:00 67 3078 54.3 54.46
12:30:00 71 2043 54.32 54.485
12:45:00 74 3055 54.355 54.68
13:00:00 56 1774 54.595 54.7
13:15:00 69 4065 54.59 54.74
13:30:00 44 1573 54.535 54.6693
13:45:00 37 966 54.44 54.6198
14:00:00 85 3967 54.35 54.51
14:15:00 128 3495 54.45 54.605
14:30:00 94 2653 54.37 54.539
14:45:00 96 3878 54.43 54.584
15:00:00 144 9088 54.5425 54.895
15:15:00 171 7387 54.7633 55.0599
15:30:00 184 9276 54.85 55.18
15:45:00 605 24635 54.89 55.27
16:00:00 8 2868 54.96 54.96
09:30:00 35 1236 54.49 55.8143
09:45:00 78 3313 54.755 55.09
10:00:00 35 1678 54.275 54.879
10:15:00 29 1282 54.125 54.75
10:30:00 23 1720 54.6375 54.845
10:45:00 29 955 54.605 54.83
11:00:00 43 1067 54.73 54.88
11:15:00 35 2498 54.59 54.835
11:30:00 41 906 54.416 54.6726
11:45:00 258 5550 54.575 54.735
12:00:00 83 2272 54.34 54.6052
12:15:00 67 3078 54.3 54.46
12:30:00 71 2043 54.32 54.485
12:45:00 74 3055 54.355 54.68
13:00:00 56 1774 54.595 54.7
13:15:00 69 4065 54.59 54.74
13:30:00 44 1573 54.535 54.6693
13:45:00 37 966 54.44 54.6198
14:00:00 85 3967 54.35 54.51
14:15:00 128 3495 54.45 54.605
14:30:00 94 2653 54.37 54.539
14:45:00 96 3878 54.43 54.584
15:00:00 144 9088 54.5425 54.895
15:15:00 171 7387 54.7633 55.0599
15:30:00 184 9276 54.85 55.18
15:45:00 605 24635 54.89 55.27
16:00:00 8 2868 54.96 54.96

Time	Number of Short Trades	Number of TBBK Shares Shorted	Lowest TBBK Selling Price	Highest TBBK Selling Price
09:30:00	35	1236	54.49	55.8143
09:45:00	78	3313	54.755	55.09
10:00:00	35	1678	54.275	54.879
10:15:00	29	1282	54.125	54.75
10:30:00	23	1720	54.6375	54.845
10:45:00	29	955	54.605	54.83
11:00:00	43	1067	54.73	54.88
11:15:00	35	2498	54.59	54.835
11:30:00	41	906	54.416	54.6726
11:45:00	258	5550	54.575	54.735
12:00:00	83	2272	54.34	54.6052
12:15:00	67	3078	54.3	54.46
12:30:00	71	2043	54.32	54.485
12:45:00	74	3055	54.355	54.68
13:00:00	56	1774	54.595	54.7
13:15:00	69	4065	54.59	54.74
13:30:00	44	1573	54.535	54.6693
13:45:00	37	966	54.44	54.6198
14:00:00	85	3967	54.35	54.51
14:15:00	128	3495	54.45	54.605
14:30:00	94	2653	54.37	54.539
14:45:00	96	3878	54.43	54.584
15:00:00	144	9088	54.5425	54.895
15:15:00	171	7387	54.7633	55.0599
15:30:00	184	9276	54.85	55.18
15:45:00	605	24635	54.89	55.27
16:00:00	8	2868	54.96	54.96
09:30:00	35	1236	54.49	55.8143
09:45:00	78	3313	54.755	55.09
10:00:00	35	1678	54.275	54.879
10:15:00	29	1282	54.125	54.75
10:30:00	23	1720	54.6375	54.845
10:45:00	29	955	54.605	54.83
11:00:00	43	1067	54.73	54.88
11:15:00	35	2498	54.59	54.835
11:30:00	41	906	54.416	54.6726
11:45:00	258	5550	54.575	54.735
12:00:00	83	2272	54.34	54.6052
12:15:00	67	3078	54.3	54.46
12:30:00	71	2043	54.32	54.485
12:45:00	74	3055	54.355	54.68
13:00:00	56	1774	54.595	54.7
13:15:00	69	4065	54.59	54.74
13:30:00	44	1573	54.535	54.6693
13:45:00	37	966	54.44	54.6198
14:00:00	85	3967	54.35	54.51
14:15:00	128	3495	54.45	54.605
14:30:00	94	2653	54.37	54.539
14:45:00	96	3878	54.43	54.584
15:00:00	144	9088	54.5425	54.895
15:15:00	171	7387	54.7633	55.0599
15:30:00	184	9276	54.85	55.18
15:45:00	605	24635	54.89	55.27
16:00:00	8	2868	54.96	54.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.