Short selling detail for TBBK on 2024-10-25

Stock Name	The Bancorp Inc
Ticker	TBBK(USD) NASDAQ

Time Number of Short Trades Number of TBBK Shares Shorted Lowest TBBK Selling Price Highest TBBK Selling Price
08:00:00 1 2 50.5 50.5
09:00:00 1 700 49.95 49.95
09:30:00 433 43768 48.14 51.47
09:45:00 312 28532 47.2501 49.8984
10:00:00 575 55924 46.445 48.52
10:15:00 431 45670 46.07 47.16
10:30:00 220 21817 46.28 47.2899
10:45:00 142 13629 46.855 47.48
11:00:00 103 8376 47.101 47.45
11:15:00 151 13693 47 47.52
11:30:00 112 7060 47.0001 47.439
11:45:00 135 12349 47.27 47.6
12:00:00 278 39210 46.45 47.4699
12:15:00 129 32932 46.5 47.16
12:30:00 101 9951 46.78 47.31
12:45:00 109 9593 46.88 47.31
13:00:00 130 10748 47.14 47.52
13:15:00 95 7917 47.34 47.58
13:30:00 204 17817 45.83 47.51
13:45:00 147 9590 45.99 46.9
14:00:00 166 12476 46.5501 46.85
14:15:00 144 8625 46.475 46.765
14:30:00 228 12390 46.5101 46.96
14:45:00 173 8758 46.945 47.234
15:00:00 101 5758 46.6901 47.285
15:15:00 197 13839 46.7899 47.2499
15:30:00 172 14686 46.725 47.24
15:45:00 788 59955 46.64 47.16
16:00:00 1 200 49 49
16:15:00 2 21 47.2499 47.2499
16:30:00 2 35 47.2 48.9499
16:45:00 2 5 48.08 48.95
08:00:00 1 2 50.5 50.5
09:00:00 1 700 49.95 49.95
09:30:00 433 43768 48.14 51.47
09:45:00 312 28532 47.2501 49.8984
10:00:00 575 55924 46.445 48.52
10:15:00 431 45670 46.07 47.16
10:30:00 220 21817 46.28 47.2899
10:45:00 142 13629 46.855 47.48
11:00:00 103 8376 47.101 47.45
11:15:00 151 13693 47 47.52
11:30:00 112 7060 47.0001 47.439
11:45:00 135 12349 47.27 47.6
12:00:00 278 39210 46.45 47.4699
12:15:00 129 32932 46.5 47.16
12:30:00 101 9951 46.78 47.31
12:45:00 109 9593 46.88 47.31
13:00:00 130 10748 47.14 47.52
13:15:00 95 7917 47.34 47.58
13:30:00 204 17817 45.83 47.51
13:45:00 147 9590 45.99 46.9
14:00:00 166 12476 46.5501 46.85
14:15:00 144 8625 46.475 46.765
14:30:00 228 12390 46.5101 46.96
14:45:00 173 8758 46.945 47.234
15:00:00 101 5758 46.6901 47.285
15:15:00 197 13839 46.7899 47.2499
15:30:00 172 14686 46.725 47.24
15:45:00 788 59955 46.64 47.16
16:00:00 1 200 49 49
16:15:00 2 21 47.2499 47.2499
16:30:00 2 35 47.2 48.9499
16:45:00 2 5 48.08 48.95

Time	Number of Short Trades	Number of TBBK Shares Shorted	Lowest TBBK Selling Price	Highest TBBK Selling Price
08:00:00	1	2	50.5	50.5
09:00:00	1	700	49.95	49.95
09:30:00	433	43768	48.14	51.47
09:45:00	312	28532	47.2501	49.8984
10:00:00	575	55924	46.445	48.52
10:15:00	431	45670	46.07	47.16
10:30:00	220	21817	46.28	47.2899
10:45:00	142	13629	46.855	47.48
11:00:00	103	8376	47.101	47.45
11:15:00	151	13693	47	47.52
11:30:00	112	7060	47.0001	47.439
11:45:00	135	12349	47.27	47.6
12:00:00	278	39210	46.45	47.4699
12:15:00	129	32932	46.5	47.16
12:30:00	101	9951	46.78	47.31
12:45:00	109	9593	46.88	47.31
13:00:00	130	10748	47.14	47.52
13:15:00	95	7917	47.34	47.58
13:30:00	204	17817	45.83	47.51
13:45:00	147	9590	45.99	46.9
14:00:00	166	12476	46.5501	46.85
14:15:00	144	8625	46.475	46.765
14:30:00	228	12390	46.5101	46.96
14:45:00	173	8758	46.945	47.234
15:00:00	101	5758	46.6901	47.285
15:15:00	197	13839	46.7899	47.2499
15:30:00	172	14686	46.725	47.24
15:45:00	788	59955	46.64	47.16
16:00:00	1	200	49	49
16:15:00	2	21	47.2499	47.2499
16:30:00	2	35	47.2	48.9499
16:45:00	2	5	48.08	48.95
08:00:00	1	2	50.5	50.5
09:00:00	1	700	49.95	49.95
09:30:00	433	43768	48.14	51.47
09:45:00	312	28532	47.2501	49.8984
10:00:00	575	55924	46.445	48.52
10:15:00	431	45670	46.07	47.16
10:30:00	220	21817	46.28	47.2899
10:45:00	142	13629	46.855	47.48
11:00:00	103	8376	47.101	47.45
11:15:00	151	13693	47	47.52
11:30:00	112	7060	47.0001	47.439
11:45:00	135	12349	47.27	47.6
12:00:00	278	39210	46.45	47.4699
12:15:00	129	32932	46.5	47.16
12:30:00	101	9951	46.78	47.31
12:45:00	109	9593	46.88	47.31
13:00:00	130	10748	47.14	47.52
13:15:00	95	7917	47.34	47.58
13:30:00	204	17817	45.83	47.51
13:45:00	147	9590	45.99	46.9
14:00:00	166	12476	46.5501	46.85
14:15:00	144	8625	46.475	46.765
14:30:00	228	12390	46.5101	46.96
14:45:00	173	8758	46.945	47.234
15:00:00	101	5758	46.6901	47.285
15:15:00	197	13839	46.7899	47.2499
15:30:00	172	14686	46.725	47.24
15:45:00	788	59955	46.64	47.16
16:00:00	1	200	49	49
16:15:00	2	21	47.2499	47.2499
16:30:00	2	35	47.2	48.9499
16:45:00	2	5	48.08	48.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.