Short selling detail for TBBK on 2024-10-28

Stock Name	The Bancorp Inc
Ticker	TBBK(USD) NASDAQ

Time Number of Short Trades Number of TBBK Shares Shorted Lowest TBBK Selling Price Highest TBBK Selling Price
08:00:00 1 2 47.81 47.81
08:15:00 1 25 47.81 47.81
09:30:00 98 8175 46.42 48.89
09:45:00 228 17537 48.46 48.86
10:00:00 143 6353 48.545 49.09
10:15:00 93 3716 48.7045 49.03
10:30:00 103 7821 48.72 49.0461
10:45:00 71 6562 48.81 49.1
11:00:00 110 13337 49.08 49.7299
11:15:00 42 1485 49.45 49.69
11:30:00 77 4316 49.46 49.8866
11:45:00 72 3748 49.35 49.69
12:00:00 61 3055 49.34 49.57
12:15:00 53 3314 49.37 49.65
12:30:00 64 6689 49.16 49.65
12:45:00 40 2078 49.2101 49.5196
13:00:00 54 6408 49.44 49.69
13:15:00 55 2023 49.5701 49.66
13:30:00 82 4041 49.5897 50.07
13:45:00 62 7277 49.82 50.11
14:00:00 58 3545 49.795 49.91
14:15:00 65 4227 49.76 49.93
14:30:00 44 2814 49.927 50.14
14:45:00 26 1270 50.075 50.22
15:00:00 104 4220 50.12 50.34
15:15:00 88 2289 50.235 50.405
15:30:00 180 9472 50.33 50.44
15:45:00 565 26792 50.16 50.62
16:15:00 1 3 50.195 50.195
08:00:00 1 2 47.81 47.81
08:15:00 1 25 47.81 47.81
09:30:00 98 8175 46.42 48.89
09:45:00 228 17537 48.46 48.86
10:00:00 143 6353 48.545 49.09
10:15:00 93 3716 48.7045 49.03
10:30:00 103 7821 48.72 49.0461
10:45:00 71 6562 48.81 49.1
11:00:00 110 13337 49.08 49.7299
11:15:00 42 1485 49.45 49.69
11:30:00 77 4316 49.46 49.8866
11:45:00 72 3748 49.35 49.69
12:00:00 61 3055 49.34 49.57
12:15:00 53 3314 49.37 49.65
12:30:00 64 6689 49.16 49.65
12:45:00 40 2078 49.2101 49.5196
13:00:00 54 6408 49.44 49.69
13:15:00 55 2023 49.5701 49.66
13:30:00 82 4041 49.5897 50.07
13:45:00 62 7277 49.82 50.11
14:00:00 58 3545 49.795 49.91
14:15:00 65 4227 49.76 49.93
14:30:00 44 2814 49.927 50.14
14:45:00 26 1270 50.075 50.22
15:00:00 104 4220 50.12 50.34
15:15:00 88 2289 50.235 50.405
15:30:00 180 9472 50.33 50.44
15:45:00 565 26792 50.16 50.62
16:15:00 1 3 50.195 50.195

Time	Number of Short Trades	Number of TBBK Shares Shorted	Lowest TBBK Selling Price	Highest TBBK Selling Price
08:00:00	1	2	47.81	47.81
08:15:00	1	25	47.81	47.81
09:30:00	98	8175	46.42	48.89
09:45:00	228	17537	48.46	48.86
10:00:00	143	6353	48.545	49.09
10:15:00	93	3716	48.7045	49.03
10:30:00	103	7821	48.72	49.0461
10:45:00	71	6562	48.81	49.1
11:00:00	110	13337	49.08	49.7299
11:15:00	42	1485	49.45	49.69
11:30:00	77	4316	49.46	49.8866
11:45:00	72	3748	49.35	49.69
12:00:00	61	3055	49.34	49.57
12:15:00	53	3314	49.37	49.65
12:30:00	64	6689	49.16	49.65
12:45:00	40	2078	49.2101	49.5196
13:00:00	54	6408	49.44	49.69
13:15:00	55	2023	49.5701	49.66
13:30:00	82	4041	49.5897	50.07
13:45:00	62	7277	49.82	50.11
14:00:00	58	3545	49.795	49.91
14:15:00	65	4227	49.76	49.93
14:30:00	44	2814	49.927	50.14
14:45:00	26	1270	50.075	50.22
15:00:00	104	4220	50.12	50.34
15:15:00	88	2289	50.235	50.405
15:30:00	180	9472	50.33	50.44
15:45:00	565	26792	50.16	50.62
16:15:00	1	3	50.195	50.195
08:00:00	1	2	47.81	47.81
08:15:00	1	25	47.81	47.81
09:30:00	98	8175	46.42	48.89
09:45:00	228	17537	48.46	48.86
10:00:00	143	6353	48.545	49.09
10:15:00	93	3716	48.7045	49.03
10:30:00	103	7821	48.72	49.0461
10:45:00	71	6562	48.81	49.1
11:00:00	110	13337	49.08	49.7299
11:15:00	42	1485	49.45	49.69
11:30:00	77	4316	49.46	49.8866
11:45:00	72	3748	49.35	49.69
12:00:00	61	3055	49.34	49.57
12:15:00	53	3314	49.37	49.65
12:30:00	64	6689	49.16	49.65
12:45:00	40	2078	49.2101	49.5196
13:00:00	54	6408	49.44	49.69
13:15:00	55	2023	49.5701	49.66
13:30:00	82	4041	49.5897	50.07
13:45:00	62	7277	49.82	50.11
14:00:00	58	3545	49.795	49.91
14:15:00	65	4227	49.76	49.93
14:30:00	44	2814	49.927	50.14
14:45:00	26	1270	50.075	50.22
15:00:00	104	4220	50.12	50.34
15:15:00	88	2289	50.235	50.405
15:30:00	180	9472	50.33	50.44
15:45:00	565	26792	50.16	50.62
16:15:00	1	3	50.195	50.195

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.